Index HDAX PERFORMANCE-INDEX
Price9,467.06 EUR | chg. 1D-51.610 (-0.54%) | High9,497.11 EUR | Low9,407.08 EUR | Last updateApr 19, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
WACKER CHEMIE AG | 109.650 EUR | +3.35% |
HELLOFRESH SE | 6.832 EUR | +2.18% |
SYMRISE AG | 105.400 EUR | +1.74% |
LEG IMMOBILIEN SE | 74.280 EUR | +1.45% |
QIAGEN NV | 37.470 EUR | +1.19% |
Flop | Last | Chg. % |
---|---|---|
BEFESA S.A. | 33.000 EUR | -5.66% |
AIXTRON SE | 21.400 EUR | -4.59% |
REDCARE PHARMACY NV | 129.000 EUR | -4.30% |
SIXT SE | 91.100 EUR | -3.95% |
THYSSENKRUPP AG | 4.508 EUR | -3.49% |
SMA SOLAR TECHNOLOGY AG | 45.960 EUR | -3.36% |
JUNGHEINRICH AG VZ | 35.640 EUR | -3.31% |
ATOSS SOFTWARE AG | 240.000 EUR | -3.03% |
COVESTRO AG | 48.500 EUR | -2.90% |
NEMETSCHEK SE | 79.550 EUR | -2.63% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.040 EUR | +0.100 +0.63% | -3.72% | -11.58% | GER | Apr 19, 2024 15:35:18.530 |
DE000A1EWWW0 | ADIDAS AG | 224.600 EUR | -1.300 -0.58% | +11.82% | +21.96% | GER | Apr 19, 2024 15:37:39.110 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.400 EUR | -0.050 -1.12% | -10.00% | -35.39% | GER | Apr 19, 2024 15:35:08.240 |
NL0000235190 | AIRBUS SE | 159.940 EUR | -0.700 -0.44% | -3.81% | +14.18% | GER | Apr 19, 2024 15:35:25.510 |
DE000A0WMPJ6 | AIXTRON SE | 21.400 EUR | -1.030 -4.59% | -16.73% | -44.65% | GER | Apr 19, 2024 15:37:44.880 |
DE0008404005 | ALLIANZ SE | 263.200 EUR | +1.200 +0.46% | -2.90% | +8.78% | GER | Apr 19, 2024 15:37:39.110 |
LU1673108939 | AROUNDTOWN SA | 1.815 EUR | +0.004 +0.22% | -2.89% | -26.67% | GER | Apr 19, 2024 15:35:01.900 |
DE0005104400 | ATOSS SOFTWARE AG | 240.000 EUR | -7.500 -3.03% | -9.43% | +14.83% | GER | Apr 19, 2024 15:35:04.970 |
DE0006766504 | AURUBIS AG | 75.200 EUR | -0.650 -0.86% | +18.57% | +1.27% | GER | Apr 19, 2024 15:35:19.150 |
DE000BASF111 | BASF SE | 50.440 EUR | -0.630 -1.23% | -0.32% | +3.40% | GER | Apr 19, 2024 15:35:19.340 |
DE000BAY0017 | BAYER AG | 26.325 EUR | +0.085 +0.32% | +1.76% | -21.72% | GER | Apr 19, 2024 15:37:39.110 |
DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 105.850 EUR | -1.100 -1.03% | -1.19% | +5.03% | GER | Apr 19, 2024 15:37:39.110 |
DE0005158703 | BECHTLE AG | 45.520 EUR | -0.300 -0.65% | -7.10% | +0.29% | GER | Apr 19, 2024 15:40:20.870 |
LU1704650164 | BEFESA S.A. | 33.000 EUR | -1.980 -5.66% | +10.22% | -6.25% | GER | Apr 19, 2024 15:35:05.780 |
DE0005200000 | BEIERSDORF AG | 135.800 EUR | +0.200 +0.15% | +1.72% | +0.07% | GER | Apr 19, 2024 15:35:17.910 |
DE000A1DAHH0 | BRENNTAG SE | 74.540 EUR | -0.960 -1.27% | -5.45% | -10.43% | GER | Apr 19, 2024 15:35:12.320 |
DE0005419105 | CANCOM SE | 28.640 EUR | -0.320 -1.10% | +11.88% | -3.11% | GER | Apr 19, 2024 15:35:00.860 |
DE0005313704 | CARL ZEISS MEDITEC AG | 97.700 EUR | +0.050 +0.05% | -18.62% | -1.15% | GER | Apr 19, 2024 15:38:30.160 |
DE000CBK1001 | COMMERZBANK AG | 13.375 EUR | +0.010 +0.07% | +8.78% | +24.30% | GER | Apr 19, 2024 15:42:02.740 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.220 EUR | -0.120 -0.41% | +8.46% | -22.90% | GER | Apr 19, 2024 15:35:03.550 |
DE0005439004 | CONTINENTAL AG | 62.360 EUR | -1.140 -1.80% | -9.23% | -18.93% | GER | Apr 19, 2024 15:35:15.390 |
DE0006062144 | COVESTRO AG | 48.500 EUR | -1.450 -2.90% | -0.90% | -7.93% | GER | Apr 19, 2024 15:36:29.840 |
DE0005470306 | CTS EVENTIM AG & CO. KGAA | 80.600 EUR | -1.900 -2.30% | +4.54% | +28.75% | GER | Apr 19, 2024 15:40:39.720 |
DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 43.550 EUR | -0.500 -1.14% | -8.59% | +28.01% | GER | Apr 19, 2024 15:35:22.570 |
DE000A2E4K43 | DELIVERY HERO SE | 28.090 EUR | -0.540 -1.89% | +9.11% | +12.32% | GER | Apr 19, 2024 15:39:59.430 |