Index HDAX PERFORMANCE-INDEX
| Price9,476.76 EUR | chg. 1D+2.060 (+0.02%) | High9,546.13 EUR | Low9,463.61 EUR | Last updateApr 17, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,476.760
Last update
Apr 17, 2024 15:50:00.000
chg. 1D
+2.060 (+0.02%)
Previous close
9,474.700
Open Value
9,463.610
High
9,546.130
Low
9,463.610
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.02%
1 week
-1.91%
1 month
-0.77%
1 year
+10.80%
3 year
+11.42%
5 year
+39.73%
Current year
+5.26%
52-week high
9,898.350
52-week low
7,873.990
Volatility 1 week
13.68%
Volatility 1 month
10.65%
Volatility 3 months
9.62%
Volatility 6 months
10.08%
Volatility 1 year
11.33%
Volatility 3 years
17.38%
| Top | Last | Chg. % |
|---|---|---|
| ADIDAS AG | 220.000 EUR | +8.64% |
| AROUNDTOWN SA | 1.766 EUR | +3.52% |
| AURUBIS AG | 74.350 EUR | +2.84% |
| PUMA SE | 41.420 EUR | +2.73% |
| GERRESHEIMER AG | 99.950 EUR | +2.41% |
| Flop | Last | Chg. % |
|---|---|---|
| CONTINENTAL AG | 61.900 EUR | -5.47% |
| CARL ZEISS MEDITEC AG | 96.550 EUR | -5.34% |
| AIXTRON SE | 21.480 EUR | -3.46% |
| JENOPTIK AG | 24.440 EUR | -3.09% |
| MERCK KGAA | 147.200 EUR | -2.58% |
HDAX PERFORMANCE-INDEX index members
1 to 25 from 101 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 15.700 EUR | +0.060 +0.38% | -7.21% | -13.45% | GER | Apr 17, 2024 15:35:09.700 |
| DE000A1EWWW0 | ADIDAS AG | 220.000 EUR | +17.500 +8.64% | +7.32% | +19.46% | GER | Apr 17, 2024 15:35:17.760 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 4.478 EUR | +0.103 +2.35% | -10.06% | -34.24% | GER | Apr 17, 2024 15:35:10.760 |
| NL0000235190 | AIRBUS SE | 159.860 EUR | +0.900 +0.57% | -1.77% | +14.12% | GER | Apr 17, 2024 15:35:12.690 |
| DE000A0WMPJ6 | AIXTRON SE | 21.480 EUR | -0.770 -3.46% | -15.33% | -44.44% | GER | Apr 17, 2024 15:44:27.200 |
| DE0008404005 | ALLIANZ SE | 261.400 EUR | +2.400 +0.93% | -1.97% | +8.04% | GER | Apr 17, 2024 15:35:22.620 |
| LU1673108939 | AROUNDTOWN SA | 1.766 EUR | +0.060 +3.52% | -0.08% | -28.67% | GER | Apr 17, 2024 15:35:10.230 |
| DE0005104400 | ATOSS SOFTWARE AG | 246.000 EUR | -4.500 -1.80% | -8.04% | +17.70% | GER | Apr 17, 2024 15:35:07.870 |
| DE0006766504 | AURUBIS AG | 74.350 EUR | +2.050 +2.84% | +18.81% | +0.12% | GER | Apr 17, 2024 15:35:32.740 |
| DE000BASF111 | BASF SE | 50.970 EUR | +0.440 +0.87% | +3.37% | +4.49% | GER | Apr 17, 2024 15:38:42.370 |
| DE000BAY0017 | BAYER AG | 26.250 EUR | +0.170 +0.65% | +0.06% | -21.94% | GER | Apr 17, 2024 15:35:24.550 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 105.950 EUR | -0.500 -0.47% | +0.26% | +5.13% | GER | Apr 17, 2024 15:35:21.950 |
| DE0005158703 | BECHTLE AG | 46.840 EUR | -0.320 -0.68% | -5.12% | +3.19% | GER | Apr 17, 2024 15:35:16.720 |
| LU1704650164 | BEFESA S.A. | 34.640 EUR | -0.060 -0.17% | +16.63% | -1.59% | GER | Apr 17, 2024 15:35:20.210 |
| DE0005200000 | BEIERSDORF AG | 133.950 EUR | +0.100 +0.07% | -0.07% | -1.29% | GER | Apr 17, 2024 15:35:08.710 |
| DE000A1DAHH0 | BRENNTAG SE | 75.140 EUR | -0.260 -0.34% | -4.21% | -9.71% | GER | Apr 17, 2024 15:35:16.730 |
| DE0005419105 | CANCOM SE | 29.560 EUR | -0.620 -2.05% | +13.17% | 0.00% | GER | Apr 17, 2024 15:35:12.390 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 96.550 EUR | -5.450 -5.34% | -19.71% | -2.32% | GER | Apr 17, 2024 15:36:34.360 |
| DE000CBK1001 | COMMERZBANK AG | 13.040 EUR | +0.240 +1.88% | +9.35% | +21.19% | GER | Apr 17, 2024 15:35:29.110 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.320 EUR | +0.320 +1.10% | +6.62% | -22.64% | GER | Apr 17, 2024 15:35:18.580 |
| DE0005439004 | CONTINENTAL AG | 61.900 EUR | -3.580 -5.47% | -7.08% | -19.53% | GER | Apr 17, 2024 15:35:06.870 |
| DE0006062144 | COVESTRO AG | 50.640 EUR | -0.320 -0.63% | +5.70% | -3.87% | GER | Apr 17, 2024 15:35:21.750 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 80.850 EUR | -0.150 -0.19% | +5.41% | +29.15% | GER | Apr 17, 2024 15:35:21.970 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 44.110 EUR | -0.580 -1.30% | -5.51% | +29.66% | GER | Apr 17, 2024 15:35:18.950 |
| DE000A2E4K43 | DELIVERY HERO SE | 28.740 EUR | -0.180 -0.62% | +12.31% | +14.91% | GER | Apr 17, 2024 15:35:14.750 |
