Index HDAX PERFORMANCE-INDEX
Price9,856.91 EUR | chg. 1D+7.260 (+0.07%) | High9,867.11 EUR | Low9,842.61 EUR | Last updateMar 28, 2024 16:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
CANCOM SE | 27.640 EUR | +4.22% |
SIEMENS ENERGY AG | 17.005 EUR | +3.28% |
VERBIO SE | 21.050 EUR | +2.68% |
AIXTRON SE | 24.500 EUR | +2.47% |
MERCK KGAA | 163.600 EUR | +2.12% |
PUMA SE | 42.020 EUR | +1.99% |
ADTRAN HOLDINGS INC. | 5.036 EUR | +1.88% |
RHEINMETALL AG | 521.000 EUR | +1.84% |
REDCARE PHARMACY NV | 151.650 EUR | +1.78% |
JUNGHEINRICH AG VZ | 34.280 EUR | +1.48% |
Flop | Last | Chg. % |
---|---|---|
ENERGIEKONTOR AG | 64.100 EUR | -9.85% |
KONTRON AG | 20.440 EUR | -7.76% |
SMA SOLAR TECHNOLOGY AG | 53.500 EUR | -5.56% |
WACKER CHEMIE AG | 104.550 EUR | -3.19% |
CARL ZEISS MEDITEC AG | 115.800 EUR | -3.02% |
SILTRONIC AG | 82.200 EUR | -2.84% |
HOCHTIEF AG | 107.700 EUR | -2.53% |
DELIVERY HERO SE | 26.515 EUR | -1.80% |
1&1 AG | 16.020 EUR | -1.72% |
UNITED INTERNET AG | 20.860 EUR | -1.70% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.020 EUR | -0.280 -1.72% | -6.21% | -11.69% | GER | Mar 28, 2024 16:35:20.420 |
DE000A1EWWW0 | ADIDAS AG | 207.000 EUR | +2.300 +1.12% | +9.04% | +12.40% | GER | Mar 28, 2024 16:35:17.540 |
US00486H1059 | ADTRAN HOLDINGS INC. | 5.036 EUR | +0.093 +1.88% | -7.73% | -26.05% | GER | Mar 28, 2024 16:35:08.780 |
NL0000235190 | AIRBUS SE | 170.760 EUR | -0.820 -0.48% | +11.06% | +21.90% | GER | Mar 28, 2024 16:35:10.810 |
DE000A0WMPJ6 | AIXTRON SE | 24.500 EUR | +0.590 +2.47% | -22.39% | -36.63% | GER | Mar 28, 2024 16:35:09.450 |
DE0008404005 | ALLIANZ SE | 277.800 EUR | +0.350 +0.13% | +11.77% | +14.82% | GER | Mar 28, 2024 16:35:20.830 |
LU1673108939 | AROUNDTOWN SA | 1.955 EUR | -0.026 -1.29% | +17.03% | -21.01% | GER | Mar 28, 2024 16:35:05.830 |
DE0005104400 | ATOSS SOFTWARE AG | 274.000 EUR | +1.500 +0.55% | +17.09% | +31.10% | GER | Mar 28, 2024 16:35:17.250 |
DE0006766504 | AURUBIS AG | 65.180 EUR | +0.220 +0.34% | +10.59% | -12.23% | GER | Mar 28, 2024 16:35:13.860 |
DE000BASF111 | BASF SE | 52.930 EUR | -0.320 -0.60% | +12.69% | +8.51% | GER | Mar 28, 2024 16:35:28.860 |
DE000BAY0017 | BAYER AG | 28.430 EUR | +0.010 +0.04% | -0.46% | -15.46% | GER | Mar 28, 2024 16:42:32.260 |
DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 106.960 EUR | +0.800 +0.75% | -2.02% | +6.13% | GER | Mar 28, 2024 16:35:17.960 |
DE0005158703 | BECHTLE AG | 48.980 EUR | +0.700 +1.45% | +3.27% | +7.91% | GER | Mar 28, 2024 16:35:19.760 |
LU1704650164 | BEFESA S.A. | 31.880 EUR | -0.220 -0.69% | +8.88% | -9.43% | GER | Mar 28, 2024 16:35:25.540 |
DE0005200000 | BEIERSDORF AG | 134.950 EUR | -0.700 -0.52% | -2.00% | -0.55% | GER | Mar 28, 2024 16:35:28.730 |
DE000A1DAHH0 | BRENNTAG SE | 78.080 EUR | -0.840 -1.06% | -6.78% | -6.18% | GER | Mar 28, 2024 16:35:14.030 |
DE0005419105 | CANCOM SE | 27.640 EUR | +1.120 +4.22% | +0.66% | -6.50% | GER | Mar 28, 2024 16:35:20.280 |
DE0005313704 | CARL ZEISS MEDITEC AG | 115.800 EUR | -3.600 -3.02% | +3.76% | +17.16% | GER | Mar 28, 2024 16:35:22.120 |
DE000CBK1001 | COMMERZBANK AG | 12.730 EUR | -0.005 -0.04% | +17.17% | +18.31% | GER | Mar 28, 2024 16:35:07.820 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.520 EUR | -0.380 -1.31% | -1.38% | -24.75% | GER | Mar 28, 2024 16:35:23.960 |
DE0005439004 | CONTINENTAL AG | 66.900 EUR | -0.320 -0.48% | -10.47% | -13.03% | GER | Mar 28, 2024 16:35:20.900 |
DE0006062144 | COVESTRO AG | 50.680 EUR | +0.440 +0.88% | +2.53% | -3.80% | GER | Mar 28, 2024 16:35:25.160 |
DE0005470306 | CTS EVENTIM AG & CO. KGAA | 82.450 EUR | +0.850 +1.04% | +13.88% | +31.71% | GER | Mar 28, 2024 16:35:21.700 |
DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 46.960 EUR | +0.360 +0.77% | +25.36% | +38.04% | GER | Mar 28, 2024 16:36:16.280 |
DE000A2E4K43 | DELIVERY HERO SE | 26.515 EUR | -0.485 -1.80% | +22.16% | +6.02% | GER | Mar 28, 2024 16:35:22.010 |