Index HDAX PERFORMANCE-INDEX
Price9,552.15 EUR | chg. 1D-88.150 (-0.91%) | High9,621.71 EUR | Low9,493.89 EUR | Last updateApr 25, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
DEUTSCHE BANK AG | 16.660 EUR | +8.18% |
DELIVERY HERO SE | 30.790 EUR | +6.43% |
HELLOFRESH SE | 6.998 EUR | +3.70% |
INFINEON TECHNOLOGIES AG | 32.560 EUR | +3.60% |
ATOSS SOFTWARE AG | 245.500 EUR | +2.51% |
COMMERZBANK AG | 14.055 EUR | +1.44% |
RWE AG | 31.890 EUR | +0.73% |
STABILUS SE | 57.700 EUR | +0.70% |
LEG IMMOBILIEN SE | 74.820 EUR | +0.62% |
DEUTSCHE BOERSE AG | 181.450 EUR | +0.42% |
Flop | Last | Chg. % |
---|---|---|
BEFESA S.A. | 26.200 EUR | -16.61% |
RTL GROUP S.A. | 28.950 EUR | -8.82% |
KION GROUP AG | 44.140 EUR | -6.82% |
EVOTEC AG | 9.160 EUR | -4.98% |
AIXTRON SE | 21.780 EUR | -4.60% |
ADTRAN HOLDINGS INC. | 4.290 EUR | -4.37% |
COMPUGROUP MEDICAL SE & CO KGAA | 27.860 EUR | -4.26% |
WACKER CHEMIE AG | 101.850 EUR | -4.19% |
SYMRISE AG | 99.920 EUR | -4.02% |
REDCARE PHARMACY NV | 130.000 EUR | -3.92% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.560 EUR | -0.080 -0.48% | +4.68% | -8.71% | GER | Apr 25, 2024 15:37:44.140 |
DE000A1EWWW0 | ADIDAS AG | 226.400 EUR | -1.300 -0.57% | +11.01% | +22.94% | GER | Apr 25, 2024 15:35:09.650 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.290 EUR | -0.196 -4.37% | -11.73% | -37.00% | GER | Apr 25, 2024 15:35:26.930 |
NL0000235190 | AIRBUS SE | 158.420 EUR | -3.740 -2.31% | -6.89% | +13.09% | GER | Apr 25, 2024 15:35:26.520 |
DE000A0WMPJ6 | AIXTRON SE | 21.780 EUR | -1.050 -4.60% | -15.25% | -43.66% | GER | Apr 25, 2024 15:41:25.990 |
DE0008404005 | ALLIANZ SE | 262.700 EUR | -4.000 -1.50% | -4.54% | +8.58% | GER | Apr 25, 2024 15:39:31.010 |
LU1673108939 | AROUNDTOWN SA | 1.850 EUR | -0.050 -2.61% | +9.99% | -25.25% | GER | Apr 25, 2024 15:35:17.950 |
DE0005104400 | ATOSS SOFTWARE AG | 245.500 EUR | +6.000 +2.51% | -8.57% | +17.46% | GER | Apr 25, 2024 15:35:24.880 |
DE0006766504 | AURUBIS AG | 72.550 EUR | -0.500 -0.68% | +11.34% | -2.30% | GER | Apr 25, 2024 15:35:14.640 |
DE000BASF111 | BASF SE | 50.990 EUR | -0.330 -0.64% | -3.67% | +4.53% | GER | Apr 25, 2024 15:39:34.070 |
DE000BAY0017 | BAYER AG | 26.895 EUR | -0.075 -0.28% | +0.20% | -20.03% | GER | Apr 25, 2024 15:35:29.650 |
DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 105.050 EUR | -1.500 -1.41% | -1.12% | +4.24% | GER | Apr 25, 2024 15:35:07.390 |
DE0005158703 | BECHTLE AG | 45.920 EUR | -1.180 -2.51% | -2.65% | +1.17% | GER | Apr 25, 2024 15:35:29.320 |
LU1704650164 | BEFESA S.A. | 26.200 EUR | -5.220 -16.61% | -14.10% | -25.57% | GER | Apr 25, 2024 15:35:17.660 |
DE0005200000 | BEIERSDORF AG | 139.050 EUR | +0.450 +0.32% | +4.39% | +2.47% | GER | Apr 25, 2024 15:35:02.840 |
DE000A1DAHH0 | BRENNTAG SE | 75.660 EUR | -0.400 -0.53% | -3.00% | -9.08% | GER | Apr 25, 2024 15:35:27.500 |
DE0005419105 | CANCOM SE | 29.080 EUR | -1.180 -3.90% | +9.41% | -1.62% | GER | Apr 25, 2024 15:35:08.620 |
DE0005313704 | CARL ZEISS MEDITEC AG | 99.000 EUR | -1.400 -1.39% | -16.17% | +0.16% | GER | Apr 25, 2024 15:36:31.100 |
DE000CBK1001 | COMMERZBANK AG | 14.055 EUR | +0.200 +1.44% | +11.68% | +30.62% | GER | Apr 25, 2024 15:35:27.530 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 27.860 EUR | -1.240 -4.26% | +3.65% | -26.49% | GER | Apr 25, 2024 15:35:10.030 |
DE0005439004 | CONTINENTAL AG | 62.080 EUR | -1.160 -1.83% | -6.53% | -19.29% | GER | Apr 25, 2024 15:35:14.450 |
DE0006062144 | COVESTRO AG | 47.760 EUR | -0.330 -0.69% | -5.72% | -9.34% | GER | Apr 25, 2024 15:35:21.520 |
DE0005470306 | CTS EVENTIM AG & CO. KGAA | 82.450 EUR | +0.250 +0.30% | +11.80% | +31.71% | GER | Apr 25, 2024 15:35:28.800 |
DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 41.950 EUR | -0.930 -2.17% | -10.54% | +23.31% | GER | Apr 25, 2024 15:35:25.980 |
DE000A2E4K43 | DELIVERY HERO SE | 30.790 EUR | +1.860 +6.43% | +13.68% | +23.11% | GER | Apr 25, 2024 15:35:13.070 |