Index HDAX PERFORMANCE-INDEX
| Price9,689.45 EUR | chg. 1D+14.010 (+0.14%) | High9,712.56 EUR | Low9,678.27 EUR | Last updateApr 24, 2024 09:23:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,689.450
Last update
Apr 24, 2024 09:23:00.000
chg. 1D
+14.010 (+0.14%)
Previous close
9,675.440
Open Value
9,678.270
High
9,712.560
Low
9,678.270
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.14%
1 week
+2.12%
1 month
-0.26%
1 year
+12.46%
3 year
+15.11%
5 year
+41.35%
Current year
+7.35%
52-week high
9,898.350
52-week low
7,873.990
Volatility 1 week
13.09%
Volatility 1 month
11.59%
Volatility 3 months
9.57%
Volatility 6 months
9.97%
Volatility 1 year
11.35%
Volatility 3 years
17.38%
| Top | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 31.660 EUR | +6.22% |
| AIXTRON SE | 23.550 EUR | +3.97% |
| BEFESA S.A. | 32.020 EUR | +2.23% |
| REDCARE PHARMACY NV | 137.400 EUR | +2.00% |
| AURUBIS AG | 73.550 EUR | +1.73% |
| SIEMENS HEALTHINEERS AG | 52.960 EUR | +1.53% |
| SAP SE | 177.320 EUR | +1.41% |
| NEMETSCHEK SE | 82.950 EUR | +1.41% |
| THYSSENKRUPP AG | 4.553 EUR | +1.40% |
| SILTRONIC AG | 78.550 EUR | +1.09% |
| Flop | Last | Chg. % |
|---|---|---|
| EVOTEC AG | 9.360 EUR | -33.99% |
| TAG IMMOBILIEN AG | 12.190 EUR | -3.25% |
| AROUNDTOWN SA | 1.905 EUR | -2.81% |
| VERBIO SE | 19.400 EUR | -1.97% |
| CARL ZEISS MEDITEC AG | 100.700 EUR | -1.85% |
HDAX PERFORMANCE-INDEX index members
1 to 25 from 101 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.640 EUR | +0.040 +0.24% | +6.41% | -8.49% | GER | Apr 24, 2024 09:18:59.230 |
| DE000A1EWWW0 | ADIDAS AG | 230.200 EUR | +2.300 +1.01% | +13.81% | +23.75% | GER | Apr 24, 2024 09:23:36.850 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 4.479 EUR | +0.058 +1.31% | -8.24% | -34.23% | GER | Apr 23, 2024 15:35:20.710 |
| NL0000235190 | AIRBUS SE | 164.060 EUR | +1.380 +0.85% | -4.24% | +16.13% | GER | Apr 24, 2024 09:23:36.520 |
| DE000A0WMPJ6 | AIXTRON SE | 23.550 EUR | +0.900 +3.97% | -11.80% | -41.41% | GER | Apr 24, 2024 09:23:25.030 |
| DE0008404005 | ALLIANZ SE | 268.500 EUR | -2.000 -0.74% | -0.50% | +11.80% | GER | Apr 24, 2024 09:23:23.440 |
| LU1673108939 | AROUNDTOWN SA | 1.905 EUR | -0.055 -2.81% | +15.09% | -20.81% | GER | Apr 24, 2024 09:23:02.800 |
| DE0005104400 | ATOSS SOFTWARE AG | 240.500 EUR | -1.500 -0.62% | -9.70% | +15.79% | GER | Apr 24, 2024 08:57:20.110 |
| DE0006766504 | AURUBIS AG | 73.550 EUR | +1.250 +1.73% | +11.61% | -2.64% | GER | Apr 24, 2024 09:21:29.410 |
| DE000BASF111 | BASF SE | 51.190 EUR | +0.110 +0.22% | -3.11% | +4.72% | GER | Apr 24, 2024 09:23:35.560 |
| DE000BAY0017 | BAYER AG | 27.080 EUR | -0.265 -0.97% | +2.24% | -18.69% | GER | Apr 24, 2024 09:23:03.250 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 106.250 EUR | -0.200 -0.19% | +2.24% | +5.63% | GER | Apr 24, 2024 09:23:30.080 |
| DE0005158703 | BECHTLE AG | 47.340 EUR | +0.440 +0.94% | -1.26% | +3.33% | GER | Apr 24, 2024 09:16:31.970 |
| LU1704650164 | BEFESA S.A. | 32.020 EUR | +0.700 +2.23% | +2.09% | -11.02% | GER | Apr 24, 2024 09:19:37.860 |
| DE0005200000 | BEIERSDORF AG | 138.400 EUR | +0.800 +0.58% | +3.46% | +1.40% | GER | Apr 24, 2024 09:23:06.950 |
| DE000A1DAHH0 | BRENNTAG SE | 75.760 EUR | +0.260 +0.34% | -4.43% | -9.28% | GER | Apr 24, 2024 09:23:09.850 |
| DE0005419105 | CANCOM SE | 30.360 EUR | +0.260 +0.86% | +12.99% | +1.83% | GER | Apr 24, 2024 08:29:56.190 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 100.700 EUR | -1.900 -1.85% | -13.23% | +3.80% | GER | Apr 24, 2024 09:22:10.690 |
| DE000CBK1001 | COMMERZBANK AG | 13.915 EUR | +0.035 +0.25% | +11.31% | +29.00% | GER | Apr 24, 2024 09:22:08.180 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.060 EUR | -0.080 -0.27% | +8.41% | -23.11% | GER | Apr 24, 2024 09:23:24.720 |
| DE0005439004 | CONTINENTAL AG | 63.080 EUR | +0.140 +0.22% | -5.10% | -18.17% | GER | Apr 24, 2024 09:21:17.800 |
| DE0006062144 | COVESTRO AG | 48.150 EUR | -0.580 -1.19% | -3.66% | -7.50% | GER | Apr 24, 2024 09:23:15.060 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 83.050 EUR | - - | +11.55% | +32.67% | GER | Apr 24, 2024 09:16:01.370 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 43.330 EUR | -0.120 -0.28% | -6.64% | +27.72% | GER | Apr 24, 2024 09:22:59.920 |
| DE000A2E4K43 | DELIVERY HERO SE | 29.590 EUR | +0.200 +0.68% | +8.93% | +17.51% | GER | Apr 24, 2024 09:23:03.840 |
