Index HDAX PERFORMANCE-INDEX
Price9,675.44 EUR | chg. 1D+136.790 (+1.43%) | High9,678.89 EUR | Low9,563.10 EUR | Last updateApr 23, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SARTORIUS AG VZ | 291.700 EUR | +6.77% |
DELIVERY HERO SE | 29.390 EUR | +5.76% |
AIXTRON SE | 22.650 EUR | +5.40% |
AROUNDTOWN SA | 1.960 EUR | +5.35% |
SAP SE | 174.860 EUR | +5.27% |
CARL ZEISS MEDITEC AG | 102.600 EUR | +4.06% |
MERCK KGAA | 153.650 EUR | +4.03% |
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 435.000 EUR | +3.94% |
EVOTEC AG | 14.180 EUR | +3.50% |
SMA SOLAR TECHNOLOGY AG | 48.840 EUR | +3.47% |
Flop | Last | Chg. % |
---|---|---|
BEFESA S.A. | 31.320 EUR | -3.39% |
HENKEL AG & CO KGAA VZ | 72.080 EUR | -2.65% |
AURUBIS AG | 72.300 EUR | -1.97% |
WACKER CHEMIE AG | 108.700 EUR | -1.32% |
EVONIK INDUSTRIES AG | 19.200 EUR | -1.23% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.600 EUR | +0.140 +0.85% | +6.41% | -8.49% | GER | Apr 23, 2024 15:35:11.460 |
DE000A1EWWW0 | ADIDAS AG | 227.900 EUR | +4.100 +1.83% | +13.81% | +23.75% | GER | Apr 23, 2024 15:37:02.950 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.479 EUR | +0.058 +1.31% | -8.24% | -34.23% | GER | Apr 23, 2024 15:35:20.710 |
NL0000235190 | AIRBUS SE | 162.680 EUR | +1.200 +0.74% | -4.24% | +16.13% | GER | Apr 23, 2024 15:35:22.250 |
DE000A0WMPJ6 | AIXTRON SE | 22.650 EUR | +1.160 +5.40% | -11.80% | -41.41% | GER | Apr 23, 2024 15:35:19.670 |
DE0008404005 | ALLIANZ SE | 270.500 EUR | +3.800 +1.42% | -0.50% | +11.80% | GER | Apr 23, 2024 15:44:59.200 |
LU1673108939 | AROUNDTOWN SA | 1.960 EUR | +0.100 +5.35% | +15.09% | -20.81% | GER | Apr 23, 2024 15:35:07.670 |
DE0005104400 | ATOSS SOFTWARE AG | 242.000 EUR | +2.000 +0.83% | -9.70% | +15.79% | GER | Apr 23, 2024 15:35:04.800 |
DE0006766504 | AURUBIS AG | 72.300 EUR | -1.450 -1.97% | +11.61% | -2.64% | GER | Apr 23, 2024 15:37:48.400 |
DE000BASF111 | BASF SE | 51.080 EUR | -0.030 -0.06% | -3.11% | +4.72% | GER | Apr 23, 2024 15:41:35.340 |
DE000BAY0017 | BAYER AG | 27.345 EUR | +0.030 +0.11% | +2.24% | -18.69% | GER | Apr 23, 2024 15:36:35.540 |
DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 106.450 EUR | +0.600 +0.57% | +2.24% | +5.63% | GER | Apr 23, 2024 15:37:41.820 |
DE0005158703 | BECHTLE AG | 46.900 EUR | +0.760 +1.65% | -1.26% | +3.33% | GER | Apr 23, 2024 15:35:19.510 |
LU1704650164 | BEFESA S.A. | 31.320 EUR | -1.100 -3.39% | +2.09% | -11.02% | GER | Apr 23, 2024 15:35:23.550 |
DE0005200000 | BEIERSDORF AG | 137.600 EUR | +1.200 +0.88% | +3.46% | +1.40% | GER | Apr 23, 2024 15:35:29.460 |
DE000A1DAHH0 | BRENNTAG SE | 75.500 EUR | +0.940 +1.26% | -4.43% | -9.28% | GER | Apr 23, 2024 15:39:01.170 |
DE0005419105 | CANCOM SE | 30.100 EUR | +0.940 +3.22% | +12.99% | +1.83% | GER | Apr 23, 2024 15:41:19.120 |
DE0005313704 | CARL ZEISS MEDITEC AG | 102.600 EUR | +4.000 +4.06% | -13.23% | +3.80% | GER | Apr 23, 2024 15:35:01.150 |
DE000CBK1001 | COMMERZBANK AG | 13.880 EUR | +0.375 +2.78% | +11.31% | +29.00% | GER | Apr 23, 2024 15:35:18.410 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.140 EUR | +0.060 +0.21% | +8.41% | -23.11% | GER | Apr 23, 2024 15:35:25.470 |
DE0005439004 | CONTINENTAL AG | 62.940 EUR | - - | -5.10% | -18.17% | GER | Apr 23, 2024 15:35:16.610 |
DE0006062144 | COVESTRO AG | 48.730 EUR | +0.230 +0.47% | -3.66% | -7.50% | GER | Apr 23, 2024 15:35:23.840 |
DE0005470306 | CTS EVENTIM AG & CO. KGAA | 83.050 EUR | +1.800 +2.22% | +11.55% | +32.67% | GER | Apr 23, 2024 15:35:15.030 |
DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 43.450 EUR | +0.230 +0.53% | -6.64% | +27.72% | GER | Apr 23, 2024 15:35:29.320 |
DE000A2E4K43 | DELIVERY HERO SE | 29.390 EUR | +1.600 +5.76% | +8.93% | +17.51% | GER | Apr 23, 2024 15:35:18.790 |