Index HDAX PERFORMANCE-INDEX
Price9,849.65 EUR | chg. 1D+54.450 (+0.56%) | High9,863.33 EUR | Low9,796.85 EUR | Last updateMar 27, 2024 16:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
AROUNDTOWN SA | 1.980 EUR | +15.62% |
REDCARE PHARMACY NV | 149.000 EUR | +5.64% |
CTS EVENTIM AG & CO. KGAA | 81.600 EUR | +5.29% |
ZALANDO SE | 26.460 EUR | +4.46% |
EVOTEC AG | 14.375 EUR | +4.39% |
Flop | Last | Chg. % |
---|---|---|
AIXTRON SE | 23.910 EUR | -6.27% |
JENOPTIK AG | 29.100 EUR | -3.00% |
JUNGHEINRICH AG VZ | 33.780 EUR | -2.09% |
RHEINMETALL AG | 511.600 EUR | -1.80% |
SARTORIUS AG VZ | 364.000 EUR | -1.75% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.300 EUR | +0.420 +2.64% | -4.23% | -10.14% | GER | Mar 27, 2024 16:35:02.790 |
DE000A1EWWW0 | ADIDAS AG | 204.700 EUR | +0.400 +0.20% | +8.79% | +11.15% | GER | Mar 27, 2024 16:39:54.080 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.943 EUR | +0.053 +1.08% | -17.12% | -27.42% | GER | Mar 27, 2024 16:35:28.830 |
NL0000235190 | AIRBUS SE | 171.580 EUR | +0.800 +0.47% | +15.92% | +22.49% | GER | Mar 27, 2024 16:35:02.800 |
DE000A0WMPJ6 | AIXTRON SE | 23.910 EUR | -1.600 -6.27% | -25.44% | -38.15% | GER | Mar 27, 2024 16:44:31.220 |
DE0008404005 | ALLIANZ SE | 277.450 EUR | +0.450 +0.16% | +11.88% | +14.67% | GER | Mar 27, 2024 16:43:14.230 |
LU1673108939 | AROUNDTOWN SA | 1.980 EUR | +0.268 +15.62% | +15.01% | -19.98% | GER | Mar 27, 2024 16:35:01.840 |
DE0005104400 | ATOSS SOFTWARE AG | 272.500 EUR | -1.000 -0.37% | +17.46% | +30.38% | GER | Mar 27, 2024 16:35:13.010 |
DE0006766504 | AURUBIS AG | 64.960 EUR | +0.480 +0.74% | +8.23% | -12.52% | GER | Mar 27, 2024 16:43:19.370 |
DE000BASF111 | BASF SE | 53.250 EUR | +0.620 +1.18% | +12.21% | +9.16% | GER | Mar 27, 2024 16:44:41.620 |
DE000BAY0017 | BAYER AG | 28.420 EUR | +1.105 +4.05% | -2.45% | -15.49% | GER | Mar 27, 2024 16:44:28.760 |
DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 106.160 EUR | -0.400 -0.38% | -1.41% | +5.34% | GER | Mar 27, 2024 16:35:24.350 |
DE0005158703 | BECHTLE AG | 48.280 EUR | +0.650 +1.36% | +1.17% | +6.37% | GER | Mar 27, 2024 16:35:19.890 |
LU1704650164 | BEFESA S.A. | 32.100 EUR | +0.340 +1.07% | +8.15% | -8.81% | GER | Mar 27, 2024 16:35:25.040 |
DE0005200000 | BEIERSDORF AG | 135.650 EUR | +1.400 +1.04% | -2.48% | -0.04% | GER | Mar 27, 2024 16:35:22.450 |
DE000A1DAHH0 | BRENNTAG SE | 78.920 EUR | +0.620 +0.79% | -5.49% | -5.17% | GER | Mar 27, 2024 16:35:11.910 |
DE0005419105 | CANCOM SE | 26.520 EUR | -0.100 -0.38% | -5.82% | -10.28% | GER | Mar 27, 2024 16:35:26.830 |
DE0005313704 | CARL ZEISS MEDITEC AG | 119.400 EUR | +0.600 +0.51% | +6.42% | +20.80% | GER | Mar 27, 2024 16:40:21.870 |
DE000CBK1001 | COMMERZBANK AG | 12.735 EUR | +0.095 +0.75% | +17.21% | +18.36% | GER | Mar 27, 2024 16:35:29.740 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.900 EUR | +0.960 +3.44% | -2.50% | -23.75% | GER | Mar 27, 2024 16:35:07.240 |
DE0005439004 | CONTINENTAL AG | 67.220 EUR | +0.560 +0.84% | -10.49% | -12.61% | GER | Mar 27, 2024 16:35:03.930 |
DE0006062144 | COVESTRO AG | 50.240 EUR | +0.330 +0.66% | +0.56% | -4.63% | GER | Mar 27, 2024 16:35:08.500 |
DE0005470306 | CTS EVENTIM AG & CO. KGAA | 81.600 EUR | +4.100 +5.29% | +14.77% | +30.35% | GER | Mar 27, 2024 16:35:11.490 |
DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 46.600 EUR | -0.460 -0.98% | +25.03% | +36.98% | GER | Mar 27, 2024 16:35:15.600 |
DE000A2E4K43 | DELIVERY HERO SE | 27.000 EUR | - - | +20.99% | +7.96% | GER | Mar 27, 2024 16:35:10.350 |