Index HDAX PERFORMANCE-INDEX
Price9,518.67 EUR | chg. 1D+41.910 (+0.44%) | High9,532.50 EUR | Low9,454.93 EUR | Last updateApr 18, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SIXT SE | 94.850 EUR | +9.65% |
HELLOFRESH SE | 6.686 EUR | +8.19% |
DEUTSCHE LUFTHANSA AG | 6.658 EUR | +5.62% |
AIXTRON SE | 22.430 EUR | +4.42% |
PUMA SE | 43.120 EUR | +4.10% |
Flop | Last | Chg. % |
---|---|---|
SARTORIUS AG VZ | 278.900 EUR | -15.41% |
RHEINMETALL AG | 510.400 EUR | -4.02% |
HENSOLDT AG NPV | 37.200 EUR | -3.48% |
NEMETSCHEK SE | 81.700 EUR | -2.85% |
BECHTLE AG | 45.820 EUR | -2.18% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 15.940 EUR | +0.240 +1.53% | -5.23% | -12.13% | GER | Apr 18, 2024 15:35:25.800 |
DE000A1EWWW0 | ADIDAS AG | 225.900 EUR | +5.900 +2.68% | +12.89% | +22.67% | GER | Apr 18, 2024 15:39:57.540 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.450 EUR | -0.028 -0.63% | -10.17% | -34.65% | GER | Apr 18, 2024 15:35:01.300 |
NL0000235190 | AIRBUS SE | 160.640 EUR | +0.780 +0.49% | -1.64% | +14.68% | GER | Apr 18, 2024 15:35:30.410 |
DE000A0WMPJ6 | AIXTRON SE | 22.430 EUR | +0.950 +4.42% | -13.03% | -41.98% | GER | Apr 18, 2024 15:40:49.430 |
DE0008404005 | ALLIANZ SE | 262.000 EUR | +0.600 +0.23% | -1.58% | +8.29% | GER | Apr 18, 2024 15:43:31.770 |
LU1673108939 | AROUNDTOWN SA | 1.811 EUR | +0.046 +2.58% | -0.47% | -26.83% | GER | Apr 18, 2024 15:35:03.570 |
DE0005104400 | ATOSS SOFTWARE AG | 247.500 EUR | +1.500 +0.61% | -8.16% | +18.42% | GER | Apr 18, 2024 15:35:14.350 |
DE0006766504 | AURUBIS AG | 75.850 EUR | +1.500 +2.02% | +19.56% | +2.14% | GER | Apr 18, 2024 15:35:29.590 |
DE000BASF111 | BASF SE | 51.070 EUR | +0.100 +0.20% | +4.21% | +4.69% | GER | Apr 18, 2024 15:35:12.590 |
DE000BAY0017 | BAYER AG | 26.240 EUR | -0.010 -0.04% | +0.10% | -21.97% | GER | Apr 18, 2024 15:42:04.120 |
DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 106.950 EUR | +1.000 +0.94% | +0.92% | +6.12% | GER | Apr 18, 2024 15:39:16.400 |
DE0005158703 | BECHTLE AG | 45.820 EUR | -1.020 -2.18% | -6.78% | +0.95% | GER | Apr 18, 2024 15:35:29.980 |
LU1704650164 | BEFESA S.A. | 34.980 EUR | +0.340 +0.98% | +17.54% | -0.62% | GER | Apr 18, 2024 15:35:11.590 |
DE0005200000 | BEIERSDORF AG | 135.600 EUR | +1.650 +1.23% | +1.57% | -0.07% | GER | Apr 18, 2024 15:35:23.270 |
DE000A1DAHH0 | BRENNTAG SE | 75.500 EUR | +0.360 +0.48% | -3.48% | -9.28% | GER | Apr 18, 2024 15:39:37.210 |
DE0005419105 | CANCOM SE | 28.960 EUR | -0.600 -2.03% | +11.64% | -2.03% | GER | Apr 18, 2024 15:35:00.210 |
DE0005313704 | CARL ZEISS MEDITEC AG | 97.650 EUR | +1.100 +1.14% | -18.62% | -1.20% | GER | Apr 18, 2024 15:35:25.340 |
DE000CBK1001 | COMMERZBANK AG | 13.365 EUR | +0.325 +2.49% | +12.50% | +24.21% | GER | Apr 18, 2024 15:36:05.290 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.340 EUR | +0.020 +0.07% | +7.00% | -22.59% | GER | Apr 18, 2024 15:35:01.610 |
DE0005439004 | CONTINENTAL AG | 63.500 EUR | +1.600 +2.58% | -5.42% | -17.45% | GER | Apr 18, 2024 15:35:53.900 |
DE0006062144 | COVESTRO AG | 49.950 EUR | -0.690 -1.36% | +3.20% | -5.18% | GER | Apr 18, 2024 15:35:28.140 |
DE0005470306 | CTS EVENTIM AG & CO. KGAA | 82.500 EUR | +1.650 +2.04% | +6.93% | +31.79% | GER | Apr 18, 2024 15:35:04.170 |
DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 44.050 EUR | -0.060 -0.14% | -6.00% | +29.48% | GER | Apr 18, 2024 15:35:29.960 |
DE000A2E4K43 | DELIVERY HERO SE | 28.630 EUR | -0.110 -0.38% | +16.81% | +14.47% | GER | Apr 18, 2024 15:44:16.820 |