Index HDAX PERFORMANCE-INDEX
Price9,856.21 EUR | chg. 1D+6.560 (+0.07%) | High9,867.11 EUR | Low9,842.61 EUR | Last updateMar 28, 2024 13:18:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SIEMENS ENERGY AG | 16.940 EUR | +2.88% |
CANCOM SE | 27.280 EUR | +2.87% |
MERCK KGAA | 164.450 EUR | +2.65% |
REDCARE PHARMACY NV | 152.500 EUR | +2.35% |
CTS EVENTIM AG & CO. KGAA | 83.150 EUR | +1.90% |
Flop | Last | Chg. % |
---|---|---|
ENERGIEKONTOR AG | 65.100 EUR | -8.44% |
KONTRON AG | 21.000 EUR | -5.23% |
SMA SOLAR TECHNOLOGY AG | 53.900 EUR | -4.85% |
HOCHTIEF AG | 107.100 EUR | -3.08% |
WACKER CHEMIE AG | 105.250 EUR | -2.55% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.060 EUR | -0.240 -1.47% | -4.23% | -10.14% | GER | Mar 28, 2024 13:15:12.850 |
DE000A1EWWW0 | ADIDAS AG | 206.400 EUR | +1.700 +0.83% | +8.79% | +11.15% | GER | Mar 28, 2024 13:18:42.210 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.933 EUR | -0.010 -0.20% | -17.12% | -27.42% | GER | Mar 28, 2024 12:03:27.940 |
NL0000235190 | AIRBUS SE | 171.380 EUR | -0.200 -0.12% | +15.92% | +22.49% | GER | Mar 28, 2024 13:18:39.140 |
DE000A0WMPJ6 | AIXTRON SE | 24.130 EUR | +0.220 +0.92% | -25.44% | -38.15% | GER | Mar 28, 2024 13:17:17.090 |
DE0008404005 | ALLIANZ SE | 276.850 EUR | -0.600 -0.22% | +11.88% | +14.67% | GER | Mar 28, 2024 13:17:53.090 |
LU1673108939 | AROUNDTOWN SA | 1.988 EUR | +0.007 +0.35% | +15.01% | -19.98% | GER | Mar 28, 2024 13:13:48.900 |
DE0005104400 | ATOSS SOFTWARE AG | 274.500 EUR | +2.000 +0.73% | +17.46% | +30.38% | GER | Mar 28, 2024 13:08:15.930 |
DE0006766504 | AURUBIS AG | 65.100 EUR | +0.140 +0.22% | +8.23% | -12.52% | GER | Mar 28, 2024 13:15:31.320 |
DE000BASF111 | BASF SE | 52.950 EUR | -0.300 -0.56% | +12.21% | +9.16% | GER | Mar 28, 2024 13:18:25.250 |
DE000BAY0017 | BAYER AG | 28.460 EUR | +0.040 +0.14% | -2.45% | -15.49% | GER | Mar 28, 2024 13:18:42.530 |
DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 106.680 EUR | +0.520 +0.49% | -1.41% | +5.34% | GER | Mar 28, 2024 13:17:54.110 |
DE0005158703 | BECHTLE AG | 48.710 EUR | +0.430 +0.89% | +1.17% | +6.37% | GER | Mar 28, 2024 13:18:07.190 |
LU1704650164 | BEFESA S.A. | 31.920 EUR | -0.180 -0.56% | +8.15% | -8.81% | GER | Mar 28, 2024 13:08:46.290 |
DE0005200000 | BEIERSDORF AG | 135.000 EUR | -0.650 -0.48% | -2.48% | -0.04% | GER | Mar 28, 2024 13:17:35.100 |
DE000A1DAHH0 | BRENNTAG SE | 78.300 EUR | -0.620 -0.79% | -5.49% | -5.17% | GER | Mar 28, 2024 13:17:58.390 |
DE0005419105 | CANCOM SE | 27.280 EUR | +0.760 +2.87% | -5.82% | -10.28% | GER | Mar 28, 2024 13:13:03.110 |
DE0005313704 | CARL ZEISS MEDITEC AG | 118.200 EUR | -1.200 -1.01% | +6.42% | +20.80% | GER | Mar 28, 2024 13:16:40.240 |
DE000CBK1001 | COMMERZBANK AG | 12.695 EUR | -0.040 -0.31% | +17.21% | +18.36% | GER | Mar 28, 2024 13:18:07.830 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.700 EUR | -0.200 -0.69% | -2.50% | -23.75% | GER | Mar 28, 2024 13:17:04.540 |
DE0005439004 | CONTINENTAL AG | 67.260 EUR | +0.040 +0.06% | -10.49% | -12.61% | GER | Mar 28, 2024 13:13:12.620 |
DE0006062144 | COVESTRO AG | 50.680 EUR | +0.440 +0.88% | +0.56% | -4.63% | GER | Mar 28, 2024 13:16:10.670 |
DE0005470306 | CTS EVENTIM AG & CO. KGAA | 83.150 EUR | +1.550 +1.90% | +14.77% | +30.35% | GER | Mar 28, 2024 13:14:36.190 |
DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 46.590 EUR | -0.010 -0.02% | +25.03% | +36.98% | GER | Mar 28, 2024 13:18:40.160 |
DE000A2E4K43 | DELIVERY HERO SE | 26.345 EUR | -0.655 -2.43% | +20.99% | +7.96% | GER | Mar 28, 2024 13:17:55.650 |