Index HDAX PERFORMANCE-INDEX
Price9,467.06 EUR | chg. 1D-51.610 (-0.54%) | High9,497.11 EUR | Low9,407.08 EUR | Last updateApr 19, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
WACKER CHEMIE AG | 109.650 EUR | +3.35% |
HELLOFRESH SE | 6.832 EUR | +2.18% |
SYMRISE AG | 105.400 EUR | +1.74% |
LEG IMMOBILIEN SE | 74.280 EUR | +1.45% |
QIAGEN NV | 37.470 EUR | +1.19% |
Flop | Last | Chg. % |
---|---|---|
BEFESA S.A. | 33.000 EUR | -5.66% |
AIXTRON SE | 21.400 EUR | -4.59% |
REDCARE PHARMACY NV | 129.000 EUR | -4.30% |
SIXT SE | 91.100 EUR | -3.95% |
THYSSENKRUPP AG | 4.508 EUR | -3.49% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0007030009 | RHEINMETALL AG | 504.000 EUR | -6.400 -1.25% | +3.32% | +75.61% | GER | Apr 19, 2024 15:44:29.420 |
LU0061462528 | RTL GROUP S.A. | 30.800 EUR | -0.200 -0.65% | +0.79% | -11.90% | GER | Apr 19, 2024 15:35:02.160 |
DE0007037129 | RWE AG | 32.450 EUR | +0.110 +0.34% | +6.57% | -21.20% | GER | Apr 19, 2024 15:35:17.910 |
DE0007164600 | SAP SE | 165.800 EUR | -3.380 -2.00% | -4.29% | +18.87% | GER | Apr 19, 2024 15:38:40.050 |
DE0007165631 | SARTORIUS AG VZ | 271.600 EUR | -7.300 -2.62% | -25.49% | -18.49% | GER | Apr 19, 2024 15:40:34.970 |
DE000A12DM80 | SCOUT24 SE NPV | 66.900 EUR | -0.700 -1.04% | -0.54% | +4.27% | GER | Apr 19, 2024 15:35:25.720 |
DE0007236101 | SIEMENS AG | 172.960 EUR | -2.560 -1.46% | -0.05% | +1.79% | GER | Apr 19, 2024 15:37:39.110 |
DE000ENER6Y0 | SIEMENS ENERGY AG | 17.620 EUR | -0.225 -1.26% | +18.53% | +46.83% | GER | Apr 19, 2024 15:35:06.900 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 50.800 EUR | -0.380 -0.74% | -9.29% | -3.42% | GER | Apr 19, 2024 15:35:03.640 |
DE000WAF3001 | SILTRONIC AG | 79.050 EUR | -1.100 -1.37% | -4.30% | -10.63% | GER | Apr 19, 2024 15:35:02.770 |
DE0007231326 | SIXT SE | 91.100 EUR | -3.750 -3.95% | +3.46% | -9.98% | GER | Apr 19, 2024 15:35:01.770 |
DE000A0DJ6J9 | SMA SOLAR TECHNOLOGY AG | 45.960 EUR | -1.600 -3.36% | -15.82% | -24.10% | GER | Apr 19, 2024 15:37:21.870 |
DE000STAB1L8 | STABILUS SE | 55.400 EUR | -0.600 -1.07% | -7.28% | -10.21% | GER | Apr 19, 2024 15:35:17.020 |
DE0007493991 | STROEER SE & CO KGAA | 58.600 EUR | -0.300 -0.51% | +6.74% | +9.02% | GER | Apr 19, 2024 15:35:16.870 |
DE000SYM9999 | SYMRISE AG | 105.400 EUR | +1.800 +1.74% | -2.95% | +5.78% | GER | Apr 19, 2024 15:44:53.820 |
DE0008303504 | TAG IMMOBILIEN AG | 12.020 EUR | +0.120 +1.01% | +2.34% | -8.90% | GER | Apr 19, 2024 15:35:25.520 |
DE000TLX1005 | TALANX AG | 68.200 EUR | -0.500 -0.73% | -4.21% | +5.49% | GER | Apr 19, 2024 15:35:13.850 |
DE000A2YN900 | TEAMVIEWER AG | 12.300 EUR | -0.090 -0.73% | -7.62% | -12.52% | GER | Apr 19, 2024 15:35:28.640 |
DE0007500001 | THYSSENKRUPP AG | 4.508 EUR | -0.163 -3.49% | -7.38% | -28.58% | GER | Apr 19, 2024 15:35:20.220 |
DE0005089031 | UNITED INTERNET AG | 20.680 EUR | +0.080 +0.39% | -4.70% | -10.24% | GER | Apr 19, 2024 15:35:06.130 |
DE000A0JL9W6 | VERBIO SE | 18.850 EUR | -0.320 -1.67% | +6.77% | -36.91% | GER | Apr 19, 2024 15:36:22.570 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 65.050 EUR | +0.550 +0.85% | -2.62% | -16.82% | GER | Apr 19, 2024 15:35:09.380 |
DE0007664039 | VOLKSWAGEN AG VZ | 121.200 EUR | -0.750 -0.62% | +3.34% | +8.41% | GER | Apr 19, 2024 15:35:10.800 |
DE000A1ML7J1 | VONOVIA SE | 25.190 EUR | +0.240 +0.96% | +0.08% | -11.74% | GER | Apr 19, 2024 15:40:26.800 |
DE000WCH8881 | WACKER CHEMIE AG | 109.650 EUR | +3.550 +3.35% | +3.30% | -4.07% | GER | Apr 19, 2024 15:35:22.300 |