Index HDAX PERFORMANCE-INDEX
Price9,518.67 EUR | chg. 1D+41.910 (+0.44%) | High9,532.50 EUR | Low9,454.93 EUR | Last updateApr 18, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SIXT SE | 94.850 EUR | +9.65% |
HELLOFRESH SE | 6.686 EUR | +8.19% |
DEUTSCHE LUFTHANSA AG | 6.658 EUR | +5.62% |
AIXTRON SE | 22.430 EUR | +4.42% |
PUMA SE | 43.120 EUR | +4.10% |
ADIDAS AG | 225.900 EUR | +2.68% |
TAG IMMOBILIEN AG | 11.900 EUR | +2.59% |
CONTINENTAL AG | 63.500 EUR | +2.58% |
AROUNDTOWN SA | 1.811 EUR | +2.58% |
FRESENIUS MEDICAL | 36.430 EUR | +2.50% |
Flop | Last | Chg. % |
---|---|---|
SARTORIUS AG VZ | 278.900 EUR | -15.41% |
RHEINMETALL AG | 510.400 EUR | -4.02% |
HENSOLDT AG NPV | 37.200 EUR | -3.48% |
NEMETSCHEK SE | 81.700 EUR | -2.85% |
BECHTLE AG | 45.820 EUR | -2.18% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0007030009 | RHEINMETALL AG | 510.400 EUR | -21.400 -4.02% | +6.98% | +77.84% | GER | Apr 18, 2024 15:40:06.400 |
LU0061462528 | RTL GROUP S.A. | 31.000 EUR | - - | +1.71% | -11.33% | GER | Apr 18, 2024 15:35:12.680 |
DE0007037129 | RWE AG | 32.340 EUR | +0.640 +2.02% | +4.52% | -21.47% | GER | Apr 18, 2024 15:38:20.850 |
DE0007164600 | SAP SE | 169.180 EUR | +0.420 +0.25% | -1.77% | +21.29% | GER | Apr 18, 2024 15:44:32.530 |
DE0007165631 | SARTORIUS AG VZ | 278.900 EUR | -50.800 -15.41% | -21.68% | -16.30% | GER | Apr 18, 2024 15:37:31.340 |
DE000A12DM80 | SCOUT24 SE NPV | 67.600 EUR | +0.550 +0.82% | -2.09% | +5.36% | GER | Apr 18, 2024 15:35:01.860 |
DE0007236101 | SIEMENS AG | 175.520 EUR | +2.840 +1.64% | -4.41% | +3.30% | GER | Apr 18, 2024 15:40:28.450 |
DE000ENER6Y0 | SIEMENS ENERGY AG | 17.845 EUR | +0.085 +0.48% | +20.33% | +48.71% | GER | Apr 18, 2024 15:35:12.140 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 51.180 EUR | -0.900 -1.73% | -7.78% | -2.70% | GER | Apr 18, 2024 15:35:27.430 |
DE000WAF3001 | SILTRONIC AG | 80.150 EUR | -0.150 -0.19% | -2.91% | -9.38% | GER | Apr 18, 2024 15:35:26.010 |
DE0007231326 | SIXT SE | 94.850 EUR | +8.350 +9.65% | +8.59% | -6.27% | GER | Apr 18, 2024 15:35:35.130 |
DE000A0DJ6J9 | SMA SOLAR TECHNOLOGY AG | 47.560 EUR | -0.280 -0.59% | -13.29% | -21.45% | GER | Apr 18, 2024 15:35:16.520 |
DE000STAB1L8 | STABILUS SE | 56.000 EUR | +0.700 +1.27% | -5.96% | -9.24% | GER | Apr 18, 2024 15:35:20.570 |
DE0007493991 | STROEER SE & CO KGAA | 58.900 EUR | +0.350 +0.60% | +7.09% | +9.58% | GER | Apr 18, 2024 15:35:14.720 |
DE000SYM9999 | SYMRISE AG | 103.600 EUR | +0.900 +0.88% | -4.82% | +3.97% | GER | Apr 18, 2024 15:35:02.080 |
DE0008303504 | TAG IMMOBILIEN AG | 11.900 EUR | +0.300 +2.59% | +2.85% | -9.81% | GER | Apr 18, 2024 15:35:13.690 |
DE000TLX1005 | TALANX AG | 68.700 EUR | +0.250 +0.37% | -0.94% | +6.26% | GER | Apr 18, 2024 15:35:13.390 |
DE000A2YN900 | TEAMVIEWER AG | 12.390 EUR | +0.045 +0.36% | -7.98% | -11.88% | GER | Apr 18, 2024 15:35:22.210 |
DE0007500001 | THYSSENKRUPP AG | 4.671 EUR | +0.062 +1.35% | -3.25% | -26.00% | GER | Apr 18, 2024 15:35:03.080 |
DE0005089031 | UNITED INTERNET AG | 20.600 EUR | +0.200 +0.98% | -5.42% | -10.59% | GER | Apr 18, 2024 15:35:07.290 |
DE000A0JL9W6 | VERBIO SE | 19.170 EUR | -0.010 -0.05% | +9.04% | -35.84% | GER | Apr 18, 2024 15:35:12.490 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 64.500 EUR | -0.950 -1.45% | -3.73% | -17.52% | GER | Apr 18, 2024 15:37:32.470 |
DE0007664039 | VOLKSWAGEN AG VZ | 121.950 EUR | +0.900 +0.74% | +5.66% | +9.08% | GER | Apr 18, 2024 15:35:24.560 |
DE000A1ML7J1 | VONOVIA SE | 24.950 EUR | +0.450 +1.84% | +0.85% | -12.58% | GER | Apr 18, 2024 15:41:10.250 |
DE000WCH8881 | WACKER CHEMIE AG | 106.100 EUR | -1.450 -1.35% | -0.14% | -7.17% | GER | Apr 18, 2024 15:35:23.640 |