Index HDAX PERFORMANCE-INDEX
Price9,856.91 EUR | chg. 1D+7.260 (+0.07%) | High9,867.11 EUR | Low9,842.61 EUR | Last updateMar 28, 2024 16:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
CANCOM SE | 27.640 EUR | +4.22% |
SIEMENS ENERGY AG | 17.005 EUR | +3.28% |
VERBIO SE | 21.050 EUR | +2.68% |
AIXTRON SE | 24.500 EUR | +2.47% |
MERCK KGAA | 163.600 EUR | +2.12% |
Flop | Last | Chg. % |
---|---|---|
ENERGIEKONTOR AG | 64.100 EUR | -9.85% |
KONTRON AG | 20.440 EUR | -7.76% |
SMA SOLAR TECHNOLOGY AG | 53.500 EUR | -5.56% |
WACKER CHEMIE AG | 104.550 EUR | -3.19% |
CARL ZEISS MEDITEC AG | 115.800 EUR | -3.02% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0007030009 | RHEINMETALL AG | 521.000 EUR | +9.400 +1.84% | +23.64% | +81.53% | GER | Mar 28, 2024 16:44:46.270 |
LU0061462528 | RTL GROUP S.A. | 31.280 EUR | -0.300 -0.95% | -8.54% | -10.53% | GER | Mar 28, 2024 16:35:11.890 |
DE0007037129 | RWE AG | 31.460 EUR | -0.030 -0.10% | +2.18% | -23.60% | GER | Mar 28, 2024 16:44:45.230 |
DE0007164600 | SAP SE | 180.460 EUR | -1.580 -0.87% | +4.85% | +29.38% | GER | Mar 28, 2024 16:35:16.110 |
DE0007165631 | SARTORIUS AG VZ | 368.600 EUR | +4.600 +1.26% | +6.72% | +10.62% | GER | Mar 28, 2024 16:35:27.970 |
DE000A12DM80 | SCOUT24 SE NPV | 69.860 EUR | +0.700 +1.01% | +2.95% | +8.88% | GER | Mar 28, 2024 16:35:08.700 |
DE0007236101 | SIEMENS AG | 176.960 EUR | +0.040 +0.02% | -1.61% | +4.14% | GER | Mar 28, 2024 16:43:55.030 |
DE000ENER6Y0 | SIEMENS ENERGY AG | 17.005 EUR | +0.540 +3.28% | +22.07% | +41.71% | GER | Mar 28, 2024 16:35:12.480 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 56.720 EUR | +0.340 +0.60% | +3.35% | +7.83% | GER | Mar 28, 2024 16:35:31.940 |
DE000WAF3001 | SILTRONIC AG | 82.200 EUR | -2.400 -2.84% | -3.92% | -7.07% | GER | Mar 28, 2024 16:35:21.430 |
DE0007231326 | SIXT SE | 92.450 EUR | +0.100 +0.11% | +6.33% | -8.65% | GER | Mar 28, 2024 16:35:23.810 |
DE000A0DJ6J9 | SMA SOLAR TECHNOLOGY AG | 53.500 EUR | -3.150 -5.56% | +11.64% | -11.64% | GER | Mar 28, 2024 16:37:03.110 |
DE000STAB1L8 | STABILUS SE | 59.000 EUR | -0.950 -1.58% | -4.92% | -4.38% | GER | Mar 28, 2024 16:37:11.610 |
DE0007493991 | STROEER SE & CO KGAA | 56.400 EUR | +0.600 +1.08% | +8.15% | +4.93% | GER | Mar 28, 2024 16:35:01.820 |
DE000SYM9999 | SYMRISE AG | 110.950 EUR | +1.300 +1.19% | +17.16% | +11.35% | GER | Mar 28, 2024 16:35:20.900 |
DE0008303504 | TAG IMMOBILIEN AG | 12.675 EUR | -0.005 -0.04% | +12.02% | -3.94% | GER | Mar 28, 2024 16:35:13.110 |
DE000TLX1005 | TALANX AG | 73.400 EUR | +0.700 +0.96% | +13.36% | +13.53% | GER | Mar 28, 2024 16:35:14.510 |
DE000A2YN900 | TEAMVIEWER AG | 13.805 EUR | -0.025 -0.18% | -5.48% | -1.81% | GER | Mar 28, 2024 16:35:25.690 |
DE0007500001 | THYSSENKRUPP AG | 4.974 EUR | -0.042 -0.84% | +5.72% | -21.20% | GER | Mar 28, 2024 16:35:13.260 |
DE0005089031 | UNITED INTERNET AG | 20.860 EUR | -0.360 -1.70% | -6.96% | -9.46% | GER | Mar 28, 2024 16:35:14.360 |
DE000A0JL9W6 | VERBIO SE | 21.050 EUR | +0.550 +2.68% | +12.06% | -29.55% | GER | Mar 28, 2024 16:35:28.150 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 64.350 EUR | +0.050 +0.08% | -13.74% | -17.71% | GER | Mar 28, 2024 16:37:37.750 |
DE0007664039 | VOLKSWAGEN AG VZ | 122.840 EUR | +1.080 +0.89% | -2.41% | +9.87% | GER | Mar 28, 2024 16:39:06.230 |
DE000A1ML7J1 | VONOVIA SE | 27.400 EUR | +0.150 +0.55% | +6.99% | -3.99% | GER | Mar 28, 2024 16:35:29.120 |
DE000WCH8881 | WACKER CHEMIE AG | 104.550 EUR | -3.450 -3.19% | +3.82% | -8.53% | GER | Mar 28, 2024 16:37:04.040 |