Index HDAX PERFORMANCE-INDEX
Price9,699.68 EUR | chg. 1D+24.240 (+0.25%) | High9,699.68 EUR | Low9,678.27 EUR | Last updateApr 24, 2024 07:38:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
INFINEON TECHNOLOGIES AG | 31.590 EUR | +5.99% |
AIXTRON SE | 23.350 EUR | +3.09% |
VITESCO TECHNOLOGIES GROUP AG | 66.050 EUR | +1.93% |
DELIVERY HERO SE | 29.860 EUR | +1.60% |
AURUBIS AG | 73.400 EUR | +1.52% |
Flop | Last | Chg. % |
---|---|---|
EVOTEC AG | 9.405 EUR | -33.67% |
SARTORIUS AG VZ | 287.300 EUR | -1.51% |
AROUNDTOWN SA | 1.936 EUR | -1.25% |
NORDEX SE | 12.720 EUR | -1.09% |
TAG IMMOBILIEN AG | 12.470 EUR | -1.03% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000A1PHFF7 | HUGO BOSS AG | 50.820 EUR | -0.040 -0.08% | -1.89% | -24.61% | GER | Apr 24, 2024 07:36:32.500 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 31.590 EUR | +1.785 +5.99% | -4.52% | -21.15% | GER | Apr 24, 2024 07:37:58.290 |
DE000A2NB601 | JENOPTIK AG | 25.260 EUR | +0.140 +0.56% | -16.71% | -11.67% | GER | Apr 24, 2024 07:32:41.620 |
DE0006219934 | JUNGHEINRICH AG VZ | 35.880 EUR | -0.260 -0.72% | +3.38% | +8.79% | GER | Apr 24, 2024 07:29:10.300 |
DE000KSAG888 | K+S AG | 13.815 EUR | -0.080 -0.58% | +1.13% | -2.90% | GER | Apr 24, 2024 07:37:49.970 |
DE000KGX8881 | KION GROUP AG | 47.070 EUR | -0.070 -0.15% | -7.28% | +21.90% | GER | Apr 24, 2024 07:35:06.330 |
DE000KBX1006 | KNORR-BREMSE AG | 70.500 EUR | -0.300 -0.42% | +1.46% | +20.41% | GER | Apr 24, 2024 07:38:11.290 |
AT0000A0E9W5 | KONTRON AG | 19.530 EUR | +0.070 +0.36% | -11.55% | -9.49% | GER | Apr 24, 2024 07:17:13.720 |
DE0006335003 | KRONES AG | 124.600 EUR | +0.600 +0.48% | +2.56% | +10.91% | GER | Apr 24, 2024 07:32:23.480 |
DE0005470405 | LANXESS AG | 26.750 EUR | +0.070 +0.26% | +6.72% | -5.96% | GER | Apr 24, 2024 07:37:17.300 |
DE000LEG1110 | LEG IMMOBILIEN SE | 75.400 EUR | -0.280 -0.37% | -2.97% | -4.59% | GER | Apr 24, 2024 07:35:06.470 |
DE0007100000 | MERCEDES-BENZ GROUP AG | 74.040 EUR | -0.010 -0.01% | +0.75% | +18.39% | GER | Apr 24, 2024 07:38:05.480 |
DE0006599905 | MERCK KGAA | 153.500 EUR | -0.150 -0.10% | -5.04% | +6.63% | GER | Apr 24, 2024 07:37:46.760 |
DE0006632003 | MORPHOSYS AG | 67.700 EUR | -0.050 -0.07% | +0.85% | +99.26% | GER | Apr 24, 2024 07:26:57.770 |
DE000A0D9PT0 | MTU AERO ENGINES AG | 223.600 EUR | -0.500 -0.22% | -2.57% | +14.78% | GER | Apr 24, 2024 07:37:46.070 |
DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 433.300 EUR | -1.700 -0.39% | -0.34% | +15.97% | GER | Apr 24, 2024 07:38:01.070 |
DE000A3H2200 | NAGARRO SE | 70.700 EUR | +0.800 +1.14% | -7.48% | -20.07% | GER | Apr 24, 2024 07:37:26.740 |
DE0006452907 | NEMETSCHEK SE | 82.350 EUR | +0.550 +0.67% | -9.05% | +4.23% | GER | Apr 24, 2024 07:38:11.940 |
DE000A0D6554 | NORDEX SE | 12.720 EUR | -0.140 -1.09% | +4.77% | +23.65% | GER | Apr 24, 2024 07:36:49.520 |
DE000A0JBPG2 | PNE AG | 13.320 EUR | -0.080 -0.60% | -2.19% | -3.18% | GER | Apr 24, 2024 07:34:45.950 |
DE000PAH0038 | PORSCHE AUTO HL SE | 49.150 EUR | -0.350 -0.71% | +1.02% | +6.87% | GER | Apr 24, 2024 07:37:38.840 |
DE0006969603 | PUMA SE | 43.040 EUR | +0.100 +0.23% | +9.54% | -15.00% | GER | Apr 24, 2024 07:37:47.790 |
NL0015001WM6 | QIAGEN NV | 38.940 EUR | +0.020 +0.05% | -2.66% | -4.18% | GER | Apr 24, 2024 07:38:09.810 |
DE0007010803 | RATIONAL AG | 787.000 EUR | - - | +2.21% | +12.51% | GER | Apr 24, 2024 07:34:35.290 |
NL0012044747 | REDCARE PHARMACY NV | 135.500 EUR | +0.500 +0.37% | -7.02% | +2.58% | GER | Apr 24, 2024 07:35:06.480 |