Index HDAX PERFORMANCE-INDEX
| Price9,675.44 EUR | chg. 1D+136.790 (+1.43%) | High9,678.89 EUR | Low9,563.10 EUR | Last updateApr 23, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,675.440
Last update
Apr 23, 2024 15:50:00.000
chg. 1D
+136.790 (+1.43%)
Previous close
9,538.650
Open Value
9,563.100
High
9,678.890
Low
9,563.100
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+1.43%
1 week
+2.16%
1 month
-0.23%
1 year
+12.50%
3 year
+15.15%
5 year
+41.40%
Current year
+7.39%
52-week high
9,898.350
52-week low
7,873.990
Volatility 1 week
13.31%
Volatility 1 month
11.63%
Volatility 3 months
9.59%
Volatility 6 months
9.98%
Volatility 1 year
11.36%
Volatility 3 years
17.38%
| Top | Last | Chg. % |
|---|---|---|
| SARTORIUS AG VZ | 291.700 EUR | +6.77% |
| DELIVERY HERO SE | 29.390 EUR | +5.76% |
| AIXTRON SE | 22.650 EUR | +5.40% |
| AROUNDTOWN SA | 1.960 EUR | +5.35% |
| SAP SE | 174.860 EUR | +5.27% |
| Flop | Last | Chg. % |
|---|---|---|
| BEFESA S.A. | 31.320 EUR | -3.39% |
| HENKEL AG & CO KGAA VZ | 72.080 EUR | -2.65% |
| AURUBIS AG | 72.300 EUR | -1.97% |
| WACKER CHEMIE AG | 108.700 EUR | -1.32% |
| EVONIK INDUSTRIES AG | 19.200 EUR | -1.23% |
HDAX PERFORMANCE-INDEX index members
26 to 50 from 101 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005140008 | DEUTSCHE BANK AG | 15.396 EUR | +0.236 +1.56% | +8.59% | +24.52% | GER | Apr 23, 2024 15:35:46.760 |
| DE0005810055 | DEUTSCHE BOERSE AG | 188.250 EUR | +0.400 +0.21% | +1.43% | +0.94% | GER | Apr 23, 2024 15:35:21.910 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 6.742 EUR | -0.010 -0.15% | -4.59% | -16.23% | GER | Apr 23, 2024 15:35:05.690 |
| DE0005552004 | DEUTSCHE POST AG | 39.050 EUR | +0.400 +1.03% | -1.76% | -12.94% | GER | Apr 23, 2024 15:35:03.940 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 21.750 EUR | +0.140 +0.65% | -0.48% | 0.00% | GER | Apr 23, 2024 15:35:30.040 |
| DE000PAG9113 | DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 91.020 EUR | +1.540 +1.72% | -2.67% | +13.92% | GER | Apr 23, 2024 15:38:42.080 |
| DE000ENAG999 | E.ON SE | 12.520 EUR | +0.045 +0.36% | +0.52% | +3.05% | GER | Apr 23, 2024 15:35:08.650 |
| DE0006095003 | ENCAVIS AG | 16.880 EUR | -0.010 -0.06% | -0.06% | +8.27% | GER | Apr 23, 2024 15:38:26.050 |
| DE0005313506 | ENERGIEKONTOR AG | 63.300 EUR | +1.100 +1.77% | -8.53% | -23.46% | GER | Apr 23, 2024 15:35:26.840 |
| DE000EVNK013 | EVONIK INDUSTRIES AG | 19.200 EUR | -0.240 -1.23% | +6.93% | +3.78% | GER | Apr 23, 2024 15:35:12.040 |
| DE0005664809 | EVOTEC AG | 14.180 EUR | +0.480 +3.50% | +4.07% | -33.36% | GER | Apr 23, 2024 15:35:17.510 |
| DE0005773303 | FRAPORT AG | 46.580 EUR | +1.040 +2.28% | -3.76% | -14.94% | GER | Apr 23, 2024 15:39:17.060 |
| DE000A0Z2ZZ5 | FREENET AG | 27.300 EUR | +0.040 +0.15% | +8.68% | +7.73% | GER | Apr 23, 2024 15:35:02.130 |
| DE0005785802 | FRESENIUS MEDICAL | 39.900 EUR | +0.920 +2.36% | +15.28% | +5.11% | GER | Apr 23, 2024 15:35:01.420 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 27.660 EUR | +0.280 +1.02% | +11.76% | -1.46% | GER | Apr 23, 2024 15:35:00.960 |
| DE000A3E5D64 | FUCHS SE VZ. | 44.020 EUR | -0.160 -0.36% | -3.89% | +9.23% | GER | Apr 23, 2024 15:35:01.590 |
| DE0006602006 | GEA GROUP AG | 37.500 EUR | +0.080 +0.21% | -5.47% | -0.50% | GER | Apr 23, 2024 15:35:20.180 |
| DE000A0LD6E6 | GERRESHEIMER AG | 102.000 EUR | +0.700 +0.69% | -5.12% | +8.11% | GER | Apr 23, 2024 15:35:25.450 |
| DE0008402215 | HANNOVER RUECK SE | 235.200 EUR | +4.200 +1.82% | -4.82% | +8.74% | GER | Apr 23, 2024 15:35:04.810 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 93.740 EUR | +1.420 +1.54% | -5.43% | +15.81% | GER | Apr 23, 2024 15:40:52.740 |
| DE000A13SX22 | HELLA GMBH & CO KGAA | 83.300 EUR | +0.300 +0.36% | -2.57% | +0.97% | GER | Apr 23, 2024 15:35:15.490 |
| DE000A161408 | HELLOFRESH SE | 6.858 EUR | -0.042 -0.61% | +3.75% | -52.08% | GER | Apr 23, 2024 15:35:17.560 |
| DE0006048432 | HENKEL AG & CO KGAA VZ | 72.080 EUR | -1.960 -2.65% | 0.00% | -1.07% | GER | Apr 23, 2024 15:35:28.430 |
| DE000HAG0005 | HENSOLDT AG NPV | 38.340 EUR | +0.460 +1.21% | +3.34% | +57.13% | GER | Apr 23, 2024 15:35:21.920 |
| DE0006070006 | HOCHTIEF AG | 104.200 EUR | +0.600 +0.58% | -2.80% | +3.89% | GER | Apr 23, 2024 15:40:52.710 |
