INDEX FTSE 100

7,301.29 -9.35 (-0.13%)
Price chg. 1D
7,312.45 7,272.49  
High Low  
Sep 25, 2017
5:35 pm
Last update
Interactive chart
Quote 7,301.29
Last update Sep 25, 2017 5:35 pm
chg. 1D -9.35 (-0.13%)
Previous close 7,310.64
Open 7,310.64
High 7,312.45
Low 7,272.49
Volume -
ISIN GB0001383545
WKN
Currency GBP
Type Index
Stock exchange @GB
Country Great Britain
Type of index Price Index
chg. 1D -0.13%
1 week +0.66%
1 month -1.35%
1 year +5.67%
3 years +9.96%
5 years +24.60%
Current year +2.22%
52-week high 7,598.99
52-week low 6,676.56
Volatility 1 week 5.35%
Volatility 1 month 9.01%
Volatility 3 months 9.47%
Volatility 6 months 9.65%
Volatility 1 year 9.60%
Volatility 3 years 15.47%

FTSE 100 Top

Top Last Chg. %
> more
CONVATEC GROUP PLC ORD GBP0.1 271.000 GBp +1.50%
BT GROUP ORD GBP0.05 286.950 GBp +1.47%
ITV PLC 168.700 GBp +1.44%
LAND SECURITIES GROUP ORD GBP0.10 976.000 GBp +1.40%
PEARSON ORD GBP0.25 584.500 GBp +1.39%

FTSE 100 Flop

Flop Last Chg. %
> more
MEDICLINIC INTERNATIONAL PLC 645.500 GBp -5.14%
ANTOFAGASTA ORD GBP0.05 908.000 GBp -3.35%
ANGLO AMERICAN PLC 1,288.500 GBp -3.34%
RSA INSURANCE GROUP PLC 619.000 GBp -2.44%
PRUDENTIAL GBP0.05 1,741.500 GBp -1.83%

FTSE 100 index members

1 to 25 from 101 results
firstprevious12345nextlast
ISIN
Name  
Last chg. 1D 1 month Current year Stock exchange Last update
GB00B1YW4409 3I GROUP PLC 924.000 GBp +7.000 (+0.76%) -2.84% 31.25% LSE Sep 25, 2017 5:35 pm
GB00B02J6398 ADMIRAL GROUP PLC 1,819.000 GBp +10.000 (+0.55%) -5.85% -0.44% LSE Sep 25, 2017 5:35 pm
GB00B1XZS820 ANGLO AMERICAN PLC 1,288.500 GBp -44.500 (-3.34%) -3.81% 11.08% LSE Sep 25, 2017 5:35 pm
GB0000456144 ANTOFAGASTA ORD GBP0.05 908.000 GBp -31.500 (-3.35%) -11.15% 34.52% LSE Sep 25, 2017 5:35 pm
GB0000536739 ASHTEAD GROUP ORD GBP0.10 1,760.000 GBp -25.000 (-1.40%) 10.97% 11.39% LSE Sep 25, 2017 5:35 pm
GB0006731235 ASSOCIATED BRITISH FOODS PLC 3,206.000 GBp -17.000 (-0.53%) 0.69% 16.79% LSE Sep 25, 2017 5:35 pm
GB0009895292 ASTRAZENECA PLC 4,930.000 GBp +18.000 (+0.37%) 9.59% 11.10% LSE Sep 25, 2017 5:35 pm
GB0002162385 AVIVA PLC 504.000 GBp -2.000 (-0.40%) -3.36% 3.62% LSE Sep 25, 2017 5:35 pm
GB0009697037 BABCOCK INTERNATIONAL GROUP ORD GBP0.60 839.500 GBp -10.000 (-1.18%) 4.55% -11.91% LSE Sep 25, 2017 5:35 pm
GB0002634946 BAE SYSTEMS ORD GBP0.025 635.500 GBp +3.500 (+0.55%) 6.09% 7.44% LSE Sep 25, 2017 5:35 pm
GB0031348658 BARCLAYS BANK PLC 189.700 GBp -1.850 (-0.97%) -2.37% -15.10% LSE Sep 25, 2017 5:35 pm
GB0000811801 BARRATT DEVELOPMENTS ORD GBP0.10 593.000 GBp -4.000 (-0.67%) -3.26% 28.24% LSE Sep 25, 2017 5:35 pm
GB00B02L3W35 BERKELEY GROUP HLDGS ORD GBP0.05 3,565.000 GBp -3.000 (-0.08%) -3.60% 26.96% LSE Sep 25, 2017 5:35 pm
GB0000566504 BHP BILLITON PLC USD0.50 1,329.000 GBp -16.000 (-1.19%) -7.52% 1.72% LSE Sep 25, 2017 5:35 pm
GB0007980591 BP ORD USD0.25 472.400 GBp +5.800 (+1.24%) 6.04% -7.30% LSE Sep 25, 2017 5:35 pm
GB0002875804 BRITISH AMERICAN TOBACCO ORD GBP0.25 4,585.000 GBp -26.000 (-0.56%) -5.17% -0.79% LSE Sep 25, 2017 5:35 pm
GB0001367019 BRITISH LAND CO ORD GBP0.25 601.000 GBp +2.000 (+0.33%) -0.33% -4.53% LSE Sep 25, 2017 5:35 pm
GB0001411924 BRITISH SKY BROADCASTING GROUP 922.000 GBp -2.500 (-0.27%) -3.46% -6.96% LSE Sep 25, 2017 5:35 pm
GB0030913577 BT GROUP ORD GBP0.05 286.950 GBp +4.150 (+1.47%) -1.10% -21.79% LSE Sep 25, 2017 5:35 pm
GB00B0744B38 BUNZL ORD GBP0.32142857 2,230.000 GBp +22.000 (+1.00%) -4.37% 5.74% LSE Sep 25, 2017 5:35 pm
GB0031743007 BURBERRY GROUP ORD GBP0.0005 1,782.000 GBp +3.000 (+0.17%) -0.22% 19.04% LSE Sep 25, 2017 5:35 pm
GB0031215220 CARNIVAL PLC 4,738.000 GBp -13.000 (-0.27%) -10.94% 14.86% LSE Sep 25, 2017 5:35 pm
GB00B033F229 CENTRICA ORD GBP0.061728395 189.300 GBp +1.200 (+0.64%) -3.96% -19.14% LSE Sep 25, 2017 5:35 pm
CH0198251305 COCA-COLA HBC AG 2,528.000 GBp -9.000 (-0.35%) -2.77% 42.82% LSE Sep 25, 2017 5:35 pm
GB00BD6K4575 COMPASS GROUP PLC 1,587.000 GBp -1.000 (-0.06%) -3.11% 5.73% LSE Sep 25, 2017 5:35 pm
firstprevious12345nextlast

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at