Index CROX® EUR
Price1,819.53 EUR | chg. 1D-1.520 (-0.08%) | High1,826.20 EUR | Low1,815.12 EUR | Last updateMar 28, 2024 16:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VALAMAR RIVIERA D.D. | 5.180 EUR | +0.39% |
ADRIS GRUPA D.D. | 60.400 EUR | +0.33% |
PODRAVKA DD EUR30.00 | 160.000 EUR | +0.31% |
Flop | Last | Chg. % |
---|---|---|
KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 260.000 EUR | -1.52% |
ERICSSON NIKOLA TESLA D.D. NPV | 214.000 EUR | -0.47% |
AUSTRIA CROX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HRADRSPA0009 | ADRIS GRUPA D.D. | 60.400 EUR | +0.200 +0.33% | -0.98% | +6.71% | ZAG | Mar 28, 2024 14:50:59.499 |
HRERNTRA0000 | ERICSSON NIKOLA TESLA D.D. NPV | 214.000 EUR | -1.000 -0.47% | +7.54% | +7.54% | ZAG | Mar 28, 2024 14:25:59.744 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.400 EUR | - - | +9.75% | +11.36% | ZAG | Mar 28, 2024 15:00:09.587 |
HRKOEIRA0009 | KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 260.000 EUR | -4.000 -1.52% | +2.36% | +39.04% | ZAG | Mar 28, 2024 14:35:48.216 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 160.000 EUR | +0.500 +0.31% | 0.00% | -1.84% | ZAG | Mar 28, 2024 15:00:07.900 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.180 EUR | +0.020 +0.39% | +9.75% | +9.75% | ZAG | Mar 28, 2024 14:27:32.524 |
HRZABARA0009 | ZAGREBACKA BANKA D.D. | 18.200 EUR | - - | +1.11% | +21.33% | ZAG | Mar 28, 2024 14:22:37.136 |