Index CROX® EUR
Price1,794.32 EUR | chg. 1D-11.910 (-0.66%) | High1,806.93 EUR | Low1,789.15 EUR | Last updateApr 18, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VALAMAR RIVIERA D.D. | 5.220 EUR | +0.77% |
ADRIS GRUPA D.D. | 62.000 EUR | +0.32% |
Flop | Last | Chg. % |
---|---|---|
ZAGREBACKA BANKA D.D. | 16.950 EUR | -2.59% |
PODRAVKA DD EUR30.00 | 156.000 EUR | -1.58% |
ERICSSON NIKOLA TESLA D.D. NPV | 208.000 EUR | -0.95% |
AUSTRIA CROX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HRADRSPA0009 | ADRIS GRUPA D.D. | 62.000 EUR | +0.200 +0.32% | +2.65% | +9.54% | ZAG | Apr 18, 2024 14:00:13.007 |
HRERNTRA0000 | ERICSSON NIKOLA TESLA D.D. NPV | 208.000 EUR | -2.000 -0.95% | +5.58% | +4.52% | ZAG | Apr 18, 2024 13:47:21.127 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.500 EUR | - - | +3.39% | +11.72% | ZAG | Apr 18, 2024 13:16:44.159 |
HRKOEIRA0009 | KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 258.000 EUR | - - | +0.78% | +37.97% | ZAG | Apr 18, 2024 13:43:28.308 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 156.000 EUR | -2.500 -1.58% | -3.11% | -4.29% | ZAG | Apr 18, 2024 13:17:34.447 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.220 EUR | +0.040 +0.77% | +4.40% | +10.59% | ZAG | Apr 18, 2024 13:36:00.122 |
HRZABARA0009 | ZAGREBACKA BANKA D.D. | 16.950 EUR | -0.450 -2.59% | -4.78% | +13.00% | ZAG | Apr 18, 2024 13:29:21.070 |