| Price10,729.49 CHF | chg. 1D-42.390 (-0.39%) | High10,764.26 CHF | Low10,688.31 CHF | Last updateMar 04, 2021 13:04:21.031 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| PARTNERS GROUP HLG AG CHF0.01 (REGD) | 1,147.500 CHF | +1.10% |
| COMPAGNIE FINANCIERE RICHEMONT SA | 90.180 CHF | +0.96% |
| SWATCH GROUP AG, THE | 282.200 CHF | +0.89% |
| ZURICH INSURANCE GROUP AG | 388.500 CHF | +0.67% |
| ABB LTD | 27.210 CHF | +0.37% |
| Flop | Last | Chg. % |
|---|---|---|
| LONZA GROUP AG | 565.200 CHF | -2.21% |
| GIVAUDAN SA | 3,436.000 CHF | -2.16% |
| ALCON AG | 63.140 CHF | -1.50% |
| SWISS LIFE HOLDING AG | 462.300 CHF | -0.99% |
| ROCHE HOLDINGS AG GENUSSCHEINE NPV | 298.800 CHF | -0.94% |
SWISS MARKET INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 27.210 CHF | +0.100 +0.37% | -0.91% | +10.12% | SWX | Mar 03, 2021 16:31:12.746 |
| CH0432492467 | ALCON AG | 63.140 CHF | -0.960 -1.50% | -5.85% | +7.31% | SWX | Mar 03, 2021 16:31:13.425 |
| CH0210483332 | COMPAGNIE FINANCIERE RICHEMONT SA | 90.180 CHF | +0.860 +0.96% | +7.33% | +12.61% | SWX | Mar 03, 2021 16:31:13.263 |
| CH0012138530 | CREDIT SUISSE GROUP AG | 13.005 CHF | -0.030 -0.23% | +7.61% | +14.08% | SWX | Mar 03, 2021 16:31:12.950 |
| CH0030170408 | GEBERIT AG | 554.800 CHF | -2.200 -0.40% | +0.29% | +0.11% | SWX | Mar 03, 2021 16:31:12.392 |
| CH0010645932 | GIVAUDAN SA | 3,436.000 CHF | -76.000 -2.16% | -3.73% | -7.88% | SWX | Mar 03, 2021 16:31:12.600 |
| CH0012214059 | LAFARGEHOLCIM LTD | 52.860 CHF | +0.180 +0.34% | +5.89% | +8.72% | SWX | Mar 03, 2021 16:31:12.908 |
| CH0013841017 | LONZA GROUP AG | 565.200 CHF | -12.800 -2.21% | -0.70% | -0.63% | SWX | Mar 03, 2021 16:31:13.013 |
| CH0038863350 | NESTLÉ SA | 96.960 CHF | -0.820 -0.84% | -5.13% | -7.00% | SWX | Mar 03, 2021 16:31:13.157 |
| CH0012005267 | NOVARTIS AG | 80.780 CHF | -0.160 -0.20% | +0.65% | -3.43% | SWX | Mar 03, 2021 16:31:12.434 |
| CH0024608827 | PARTNERS GROUP HLG AG CHF0.01 (REGD) | 1,147.500 CHF | +12.500 +1.10% | +5.91% | +10.34% | SWX | Mar 03, 2021 16:31:12.187 |
| CH0012032048 | ROCHE HOLDINGS AG GENUSSCHEINE NPV | 298.800 CHF | -2.850 -0.94% | -3.41% | -3.30% | SWX | Mar 03, 2021 16:31:12.537 |
| CH0002497458 | SGS SA | 2,652.000 CHF | +6.000 +0.23% | -2.75% | -0.67% | SWX | Mar 03, 2021 16:31:12.703 |
| CH0418792922 | SIKA AG | 253.400 CHF | -0.200 -0.08% | +1.04% | +4.80% | SWX | Mar 03, 2021 16:31:13.365 |
| CH0012255151 | SWATCH GROUP AG, THE | 282.200 CHF | +2.500 +0.89% | +6.77% | +16.85% | SWX | Mar 03, 2021 16:31:12.953 |
| CH0014852781 | SWISS LIFE HOLDING AG | 462.300 CHF | -4.600 -0.99% | +9.24% | +12.10% | SWX | Mar 03, 2021 16:31:13.055 |
| CH0126881561 | SWISS RE AG | 89.580 CHF | +0.220 +0.25% | +10.00% | +7.49% | SWX | Mar 03, 2021 16:31:13.220 |
| CH0008742519 | SWISSCOM AG | 462.000 CHF | -2.700 -0.58% | -4.84% | -3.16% | SWX | Mar 03, 2021 16:31:12.641 |
| CH0244767585 | UBS GROUP AG CHF0.10 (REGD) | 14.595 CHF | -0.005 -0.03% | +9.16% | +17.04% | SWX | Mar 03, 2021 16:31:13.323 |
| CH0011075394 | ZURICH INSURANCE GROUP AG | 388.500 CHF | +2.600 +0.67% | +4.07% | +4.02% | SWX | Mar 03, 2021 16:31:12.597 |
