| Price10,522.22 CHF | chg. 1D-136.650 (-1.28%) | High10,686.02 CHF | Low10,513.43 CHF | Last updateFeb 26, 2021 16:31:27.207 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| SWATCH GROUP AG, THE | 271.200 CHF | +0.59% |
| ROCHE HOLDINGS AG GENUSSCHEINE NPV | 297.950 CHF | +0.30% |
| Flop | Last | Chg. % |
|---|---|---|
| UBS GROUP AG CHF0.10 (REGD) | 14.100 CHF | -2.62% |
| SGS SA | 2,595.000 CHF | -2.52% |
| LAFARGEHOLCIM LTD | 50.160 CHF | -2.49% |
| ABB LTD | 26.120 CHF | -2.36% |
| SWISSCOM AG | 456.500 CHF | -2.25% |
SWISS MARKET INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 26.120 CHF | -0.630 -2.36% | -2.46% | +5.71% | SWX | Feb 26, 2021 16:31:26.070 |
| CH0432492467 | ALCON AG | 62.540 CHF | -1.260 -1.97% | -5.61% | +6.29% | SWX | Feb 26, 2021 16:31:27.022 |
| CH0210483332 | COMPAGNIE FINANCIERE RICHEMONT SA | 87.580 CHF | -0.900 -1.02% | +4.61% | +9.37% | SWX | Feb 26, 2021 16:31:26.815 |
| CH0012138530 | CREDIT SUISSE GROUP AG | 13.125 CHF | -0.225 -1.69% | +9.38% | +15.13% | SWX | Feb 26, 2021 16:31:26.297 |
| CH0030170408 | GEBERIT AG | 536.200 CHF | -10.400 -1.90% | -2.65% | -3.25% | SWX | Feb 26, 2021 16:31:25.369 |
| CH0010645932 | GIVAUDAN SA | 3,427.000 CHF | -58.000 -1.66% | -8.05% | -8.12% | SWX | Feb 26, 2021 16:31:25.782 |
| CH0012214059 | LAFARGEHOLCIM LTD | 50.160 CHF | -1.280 -2.49% | +1.58% | +3.17% | SWX | Feb 26, 2021 16:31:26.196 |
| CH0013841017 | LONZA GROUP AG | 573.800 CHF | -10.000 -1.71% | -4.37% | +0.88% | SWX | Feb 26, 2021 16:31:26.403 |
| CH0038863350 | NESTLÉ SA | 95.000 CHF | -1.200 -1.25% | -8.09% | -8.88% | SWX | Feb 26, 2021 16:31:26.609 |
| CH0012005267 | NOVARTIS AG | 78.190 CHF | -0.850 -1.08% | -7.28% | -6.53% | SWX | Feb 26, 2021 16:31:25.473 |
| CH0024608827 | PARTNERS GROUP HLG AG CHF0.01 (REGD) | 1,090.500 CHF | -14.500 -1.31% | +0.60% | +4.86% | SWX | Feb 26, 2021 16:31:25.160 |
| CH0012032048 | ROCHE HOLDINGS AG GENUSSCHEINE NPV | 297.950 CHF | +0.900 +0.30% | -7.74% | -3.58% | SWX | Feb 26, 2021 16:31:25.658 |
| CH0002497458 | SGS SA | 2,595.000 CHF | -67.000 -2.52% | -6.15% | -2.81% | SWX | Feb 26, 2021 16:31:25.968 |
| CH0418792922 | SIKA AG | 240.200 CHF | -5.200 -2.12% | -3.03% | -0.66% | SWX | Feb 26, 2021 16:31:27.001 |
| CH0012255151 | SWATCH GROUP AG, THE | 271.200 CHF | +1.600 +0.59% | +6.14% | +12.30% | SWX | Feb 26, 2021 16:31:26.380 |
| CH0014852781 | SWISS LIFE HOLDING AG | 452.300 CHF | -8.500 -1.84% | +7.43% | +9.68% | SWX | Feb 26, 2021 16:31:26.485 |
| CH0126881561 | SWISS RE AG | 85.440 CHF | -1.660 -1.91% | +6.22% | +2.52% | SWX | Feb 26, 2021 16:31:26.713 |
| CH0008742519 | SWISSCOM AG | 456.500 CHF | -10.500 -2.25% | -5.53% | -4.32% | SWX | Feb 26, 2021 16:31:25.864 |
| CH0244767585 | UBS GROUP AG CHF0.10 (REGD) | 14.100 CHF | -0.380 -2.62% | +6.58% | +13.07% | SWX | Feb 26, 2021 16:31:26.899 |
| CH0011075394 | ZURICH INSURANCE GROUP AG | 371.500 CHF | -7.600 -2.00% | +1.03% | -0.54% | SWX | Feb 26, 2021 16:31:25.680 |
