Index STOXX EUROPE 600 H/CARE-SUP(EUR)

Price891.41 EUR chg. 1D+4.970 (+0.56%) High893.15 EUR Low885.86 EUR Last updateAug 07, 2020
16:11:17.660
UTC

Quote
891.410
Last update
Aug 07, 2020 16:11:17.660
chg. 1D
+4.970 (+0.56%)
Previous close
886.440
Open Value
886.440
High
893.150
Low
885.860
Volume
-

ISIN
EU0009658723
WKN
-
Currency
EUR
Type
Index
Stock exchange
@AT
Country
-
Type of index
-

chg. 1D
+0.56%
1 week
-0.10%
1 month
-4.34%
1 year
+10.48%
3 year
+22.57%
5 year
-
Current year
-1.98%
52-week high
983.270
52-week low
53.810
Volatility 1 week
21.09%
Volatility 1 month
16.87%
Volatility 3 months
19.52%
Volatility 6 months
28.52%
Volatility 1 year
21.95%
Volatility 3 years
16.14%

1 to 14 from 14 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISINUnderlying / nameProduct typeMaturityBid
Ask		Curr.Chg. %Underlying price (delayed)Last update
UTC
AT0000A25145
105% HEALTH CARE GARANTISIN AT0000A25145
growth orientated+0.06%
105% HEALTH CARE GARANTCapital Protection CertificateDec 28, 2023
106.870
110.370
CZK
+0.06%
891.41Aug 07, 2020
14:21:00.255
AT0000A21TA1
5% Europa Branchen BonusISIN AT0000A21TA1
Bonus Certificate with Coupon-0.54%
5% Europa Branchen BonusBonus CertificateAug 09, 2021
55.020
-
EUR
-0.54%
-Aug 07, 2020
17:59:12.159
AT0000A22NX4
5% Europa Branchen Bonus 2ISIN AT0000A22NX4
Bonus Certificate with Coupon-0.51%
5% Europa Branchen Bonus 2Bonus CertificateSep 20, 2021
61.990
63.990
EUR
-0.51%
-Aug 07, 2020
17:50:43.254
AT0000A1XFD3
5,5% Bonus Evropskych Sektorovych IndexuISIN AT0000A1XFD3
Bonus Certificate with Coupon-0.18%
5,5% Bonus Evropskych Sektorovych IndexuBonus CertificateSep 01, 2020
49.420
52.920
CZK
-0.18%
-Aug 07, 2020
16:00:15.752
AT0000A296A6
6% Europa Branchen BonusISIN AT0000A296A6
Bonus Certificate with Coupon-0.55%
6% Europa Branchen BonusBonus CertificateSep 09, 2021
78.570
80.570
EUR
-0.55%
-Aug 07, 2020
17:55:32.117
AT0000A2B683
6,25% Europa Branchen Bonus ISIN AT0000A2B683
Bonus Certificate with Coupon-0.10%
6,25% Europa Branchen Bonus Bonus CertificateDec 13, 2021
69.770
71.770
EUR
-0.10%
-Aug 07, 2020
15:32:30.404
AT0000A2EG35
Guarantee Certificate on Index Basket CZK ISIN AT0000A2EG35
coupon orientated-0.02%
Guarantee Certificate on Index Basket CZK Capital Protection CertificateApr 30, 2025
98.560
102.060
CZK
-0.02%
-Aug 07, 2020
15:58:07.662
AT0000A2GH24
Health Care ExpressISIN AT0000A2GH24
Express Certificate+0.39%
Health Care ExpressExpress CertificateJun 20, 2025
97.190
99.190
EUR
+0.39%
891.41Aug 07, 2020
15:24:38.178
AT0000A2HQJ8
Healthcare Express PKO BPISIN AT0000A2HQJ8
Express Certificate+0.53%
Healthcare Express PKO BPExpress CertificateAug 06, 2024
977.070
997.070
PLN
+0.53%
-Aug 07, 2020
16:08:37.647
AT0000A1MMK7
Index Bonus 30%ISIN AT0000A1MMK7
Bonus Certificate with Cap+0.02%
Index Bonus 30%Bonus CertificateAug 30, 2021
122.590
126.090
CZK
+0.02%
-Aug 07, 2020
17:56:41.790
AT0000A1PUM9
Inwestycja na Zdrowie IVISIN AT0000A1PUM9
growth orientated+0.22%
Inwestycja na Zdrowie IVCapital Protection CertificateJan 03, 2022
1,149.050
1,169.050
PLN
+0.22%
891.41Aug 07, 2020
17:37:14.898
AT0000A1QCC6
Inwestycja na Zdrowie VISIN AT0000A1QCC6
growth orientated+0.09%
Inwestycja na Zdrowie VCapital Protection CertificateFeb 02, 2022
1,144.990
1,164.990
PLN
+0.09%
891.41Aug 07, 2020
15:30:38.790
AT0000A205P5
Inwestycja na Zdrowie VIISIN AT0000A205P5
growth orientated+0.18%
Inwestycja na Zdrowie VICapital Protection CertificateApr 04, 2022
1,126.670
1,146.670
PLN
+0.18%
891.41Aug 07, 2020
15:23:03.136
AT0000A20DZ4
Inwestycja na zdrowie VIIISIN AT0000A20DZ4
growth orientated+0.22%
Inwestycja na zdrowie VIICapital Protection CertificateMay 04, 2023
1,120.950
1,140.950
PLN
+0.22%
891.41Aug 07, 2020
15:50:11.628
TRADING HOURS
Products on Austrian underlyings9:15 am - 5:30 pm

Products on underlyings of CEE, Eastern Europe and Turkey

 

 - Turkey, Czech Republic9:00 am - 4:00 pm
 - Russia, Croatia, Ukraine, Kazakhstan9:15 am - 4:30 pm
 - Poland, Hungary, Romania, CEE and Eastern Europe9:15 am - 4:50 pm
  
Products on other international underlyings and commodities
(incl. Germany and Switzerland)		9:00 am - 8:00 pm
INFORMATION

Monday - Friday
8:00 am to 5:30 pm


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at