Index CECExt® EUR
Price1,328.58 EUR | chg. 1D+14.770 (+1.12%) | High1,329.62 EUR | Low1,310.64 EUR | Last updateMar 28, 2024 10:44:44.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35FL7 CECExt® EURISIN AT0000A35FL7 Turbo Certificate Long+2.85% | Long CECExt® EUR | Turbo Certificate | open-end | 5.380 5.430 | EUR | +2.85% | 1,328.58 (delayed) | Mar 28, 2024 10:46:32.309 | |
AT0000A35FM5 CECExt® EURISIN AT0000A35FM5 Turbo Certificate Long+3.44% | Long CECExt® EUR | Turbo Certificate | open-end | 4.490 4.540 | EUR | +3.44% | 1,328.58 (delayed) | Mar 28, 2024 10:46:32.309 | |
AT0000A2GKX4 CECExt® EURISIN AT0000A2GKX4 Factor Certificate Long+3.39% | Long CECExt® EUR | Factor Certificate | open-end | 32.230 33.040 | EUR | +3.39% | 1,328.58 (delayed) | Mar 28, 2024 10:39:40.895 | |
AT0000A2GKY2 CECExt® EURISIN AT0000A2GKY2 Factor Certificate Long+4.21% | Long CECExt® EUR | Factor Certificate | open-end | 33.450 34.640 | EUR | +4.21% | 1,328.58 (delayed) | Mar 28, 2024 10:26:40.153 | |
AT0000A00M07 CECExt® EURISIN AT0000A00M07 Index Certificate Long+1.14% | Long CECExt® EUR open end | Index/Participation Certificate | open-end | 13.200 13.340 | EUR | +1.14% | 1,328.58 (delayed) | Mar 28, 2024 10:46:32.308 |
Top | Last | Chg. % |
---|---|---|
LPP SA | 15,530.000 PLN | +3.05% |
POWSZECHNY ZAKLAD UBEZPIECZAN SA | 49.230 PLN | +2.99% |
KGHM POLSKA MIEDZ SA | 112.300 PLN | +2.42% |
DINO POLSKA SA | 386.500 PLN | +2.38% |
S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 130.500 RON | +1.95% |
Flop | Last | Chg. % |
---|---|---|
BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 770.000 HUF | -1.91% |
NOVA LJUBLJANSKA BANKA DD NPV | 110.000 EUR | -0.90% |
ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,380.000 HUF | -0.88% |
CEZ AS | 850.500 CZK | -0.41% |
OPUS GLOBAL NYRT | 400.000 HUF | -0.25% |
AUSTRIA CECE EXTENDED(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 826.000 HUF | +1.000 +0.12% | -3.28% | +3.77% | BUD | Mar 28, 2024 10:11:36.732 |
LU2237380790 | ALLEGRO.EU SA | 32.920 PLN | +0.515 +1.59% | -3.38% | -2.76% | WSE | Mar 28, 2024 10:44:40.982 |
HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,380.000 HUF | -30.000 -0.88% | +22.66% | +36.95% | BUD | Mar 28, 2024 10:38:33.869 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 27.900 RON | +0.040 +0.14% | +9.25% | +14.84% | BUH | Mar 28, 2024 10:41:18.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 180.950 PLN | +2.950 +1.66% | +3.67% | +17.07% | WSE | Mar 28, 2024 10:42:44.710 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 21.200 RON | +0.150 +0.71% | +10.44% | +17.47% | BUH | Mar 28, 2024 10:41:40.000 |
HU0000167986 | BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 770.000 HUF | -15.000 -1.91% | +67.74% | +55.45% | BUD | Mar 28, 2024 10:13:11.044 |
PLOPTTC00011 | CD PROJEKT S.A. | 116.750 PLN | +1.350 +1.17% | +0.09% | +0.35% | WSE | Mar 28, 2024 10:44:39.852 |
CZ0005112300 | CEZ AS | 850.500 CZK | -3.500 -0.41% | +3.58% | -10.90% | PRS | Mar 28, 2024 10:44:27.108 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 611.000 CZK | +11.000 +1.83% | -2.91% | +12.99% | PRS | Mar 28, 2024 10:44:18.491 |
PLDINPL00011 | DINO POLSKA SA | 386.500 PLN | +9.000 +2.38% | -18.92% | -18.06% | WSE | Mar 28, 2024 10:44:42.076 |
AT0000652011 | ERSTE GROUP BANK AG | 1,037.400 CZK | +7.400 +0.72% | +4.41% | +14.18% | PRS | Mar 28, 2024 10:43:02.273 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.520 RON | -0.001 -0.19% | +1.17% | -0.38% | BUH | Mar 28, 2024 10:36:26.000 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.400 EUR | -0.200 -0.65% | +9.75% | +11.36% | ZAG | Mar 27, 2024 15:00:13.128 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 112.300 PLN | +2.650 +2.42% | -1.48% | -10.64% | WSE | Mar 28, 2024 10:44:47.153 |
CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 270.000 CZK | - - | -1.10% | -2.17% | PRS | Mar 28, 2024 10:18:42.098 |
CZ0008019106 | KOMERCNI BANKA | 839.500 CZK | +7.000 +0.84% | +0.97% | +14.91% | PRS | Mar 28, 2024 10:44:24.735 |
SI0031102120 | KRKA DD NPV | 556.000 PLN | +4.000 +0.72% | +7.75% | +15.11% | WSE | Mar 27, 2024 16:55:51.306 |
PLLPP0000011 | LPP SA | 15,530.000 PLN | +460.000 +3.05% | -19.88% | -6.92% | WSE | Mar 28, 2024 10:44:16.695 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 899.000 HUF | +9.000 +1.01% | +6.08% | +30.50% | BUD | Mar 28, 2024 10:42:01.349 |
HU0000093943 | MASTERPLAST SHARE HUF100 | 2,905.000 HUF | - - | -6.89% | +11.73% | BUD | Mar 28, 2024 10:26:09.068 |
PLBRE0000012 | MBANK SA | 744.200 PLN | +1.200 +0.16% | +11.06% | +38.88% | WSE | Mar 28, 2024 10:44:13.508 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,968.000 HUF | +48.000 +1.64% | +0.97% | +3.33% | BUD | Mar 28, 2024 10:43:02.725 |
CZ0008040318 | MONETA MONEY BANK A.S. | 101.800 CZK | +0.400 +0.39% | -0.59% | +8.33% | PRS | Mar 28, 2024 10:44:07.076 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |