Index CECExt® EUR
Price1,332.73 EUR | chg. 1D+0.840 (+0.06%) | High1,332.73 EUR | Low1,331.85 EUR | Last updateMar 29, 2024 09:24:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2GKY2 CECExt® EURISIN AT0000A2GKY2 Factor Certificate Long+5.11% | Long CECExt® EUR | Factor Certificate | open-end | 33.740 34.940 | EUR | +5.11% | 1,332.73 (delayed) | Mar 28, 2024 15:49:58.107 | |
AT0000A35FL7 CECExt® EURISIN AT0000A35FL7 Turbo Certificate Long+3.43% | Long CECExt® EUR | Turbo Certificate | open-end | 5.410 5.460 | EUR | +3.43% | 1,332.73 (delayed) | Mar 28, 2024 15:49:58.108 | |
AT0000A35FM5 CECExt® EURISIN AT0000A35FM5 Turbo Certificate Long+4.12% | Long CECExt® EUR | Turbo Certificate | open-end | 4.520 4.570 | EUR | +4.12% | 1,332.73 (delayed) | Mar 28, 2024 15:49:58.108 | |
AT0000A2GKX4 CECExt® EURISIN AT0000A2GKX4 Factor Certificate Long+3.85% | Long CECExt® EUR | Factor Certificate | open-end | 32.370 33.190 | EUR | +3.85% | 1,332.73 (delayed) | Mar 28, 2024 15:49:58.107 | |
AT0000A00M07 CECExt® EURISIN AT0000A00M07 Index Certificate Long+1.33% | Long CECExt® EUR open end | Index/Participation Certificate | open-end | 13.220 13.370 | EUR | +1.33% | 1,332.73 (delayed) | Mar 28, 2024 15:49:58.107 |
Top | Last | Chg. % |
---|---|---|
KGHM POLSKA MIEDZ SA | 114.150 PLN | +4.10% |
DINO POLSKA SA | 387.700 PLN | +2.70% |
BANK POLSKA KASA OPIEKI SA | 181.850 PLN | +2.16% |
ORLEN SA | 65.080 PLN | +2.13% |
POWSZECHNY ZAKLAD UBEZPIECZAN SA | 48.810 PLN | +2.11% |
Flop | Last | Chg. % |
---|---|---|
BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 710.000 HUF | -9.55% |
PRIMOCO UAV SE CZK1 | 915.000 CZK | -2.66% |
CEZ AS | 837.000 CZK | -1.99% |
NOVA LJUBLJANSKA BANKA DD NPV | 109.500 EUR | -1.35% |
4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 816.000 HUF | -1.09% |
AUSTRIA CECE EXTENDED(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 816.000 HUF | -9.000 -1.09% | -4.56% | +2.64% | BUD | Mar 28, 2024 16:20:00.085 |
LU2237380790 | ALLEGRO.EU SA | 33.085 PLN | +0.680 +2.10% | +2.27% | -0.72% | WSE | Mar 28, 2024 16:55:52.224 |
HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,400.000 HUF | -10.000 -0.29% | +22.30% | +36.55% | BUD | Mar 28, 2024 16:19:59.961 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 27.840 RON | - - | +7.91% | +14.76% | BUH | Mar 29, 2024 09:23:56.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 181.850 PLN | +3.850 +2.16% | +6.10% | +19.60% | WSE | Mar 28, 2024 16:55:40.337 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 21.400 RON | -0.100 -0.47% | +10.60% | +19.98% | BUH | Mar 29, 2024 09:23:31.000 |
HU0000167986 | BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 710.000 HUF | -75.000 -9.55% | +48.54% | +40.59% | BUD | Mar 28, 2024 16:20:00.420 |
PLOPTTC00011 | CD PROJEKT S.A. | 116.900 PLN | +1.500 +1.30% | +5.22% | +1.65% | WSE | Mar 28, 2024 16:55:42.463 |
CZ0005112300 | CEZ AS | 837.000 CZK | -17.000 -1.99% | +2.07% | -12.68% | PRS | Mar 28, 2024 15:24:11.758 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 610.000 CZK | +10.000 +1.67% | -0.97% | +14.88% | PRS | Mar 28, 2024 15:21:19.940 |
PLDINPL00011 | DINO POLSKA SA | 387.700 PLN | +10.200 +2.70% | -15.72% | -15.85% | WSE | Mar 28, 2024 16:55:41.203 |
AT0000652011 | ERSTE GROUP BANK AG | 1,042.000 CZK | +12.000 +1.17% | +5.48% | +15.51% | PRS | Mar 28, 2024 15:06:43.401 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.522 RON | - - | +3.16% | -0.19% | BUH | Mar 29, 2024 09:20:33.000 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.400 EUR | - - | +9.75% | +11.36% | ZAG | Mar 28, 2024 15:00:09.587 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 114.150 PLN | +4.500 +4.10% | +5.65% | -6.97% | WSE | Mar 28, 2024 16:55:40.326 |
CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 270.000 CZK | - - | -1.10% | -2.17% | PRS | Mar 28, 2024 15:15:25.803 |
CZ0008019106 | KOMERCNI BANKA | 840.000 CZK | +7.500 +0.90% | +2.44% | +15.94% | PRS | Mar 28, 2024 15:20:54.544 |
SI0031102120 | KRKA DD NPV | 558.000 PLN | +2.000 +0.36% | +7.72% | +15.53% | WSE | Mar 28, 2024 16:55:55.895 |
PLLPP0000011 | LPP SA | 15,300.000 PLN | +230.000 +1.53% | -16.07% | -5.50% | WSE | Mar 28, 2024 16:55:43.693 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 897.000 HUF | +7.000 +0.79% | +6.91% | +31.52% | BUD | Mar 28, 2024 16:19:59.647 |
HU0000093943 | MASTERPLAST SHARE HUF100 | 2,925.000 HUF | +20.000 +0.69% | -6.25% | +12.50% | BUD | Mar 28, 2024 16:20:00.317 |
PLBRE0000012 | MBANK SA | 740.200 PLN | -2.800 -0.38% | +11.34% | +38.36% | WSE | Mar 28, 2024 16:55:48.573 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,960.000 HUF | +40.000 +1.37% | +2.07% | +4.74% | BUD | Mar 28, 2024 16:20:00.254 |
CZ0008040318 | MONETA MONEY BANK A.S. | 102.000 CZK | +0.600 +0.59% | -0.39% | +8.97% | PRS | Mar 28, 2024 15:15:08.544 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |