Index SETX® EUR
Price2,043.92 EUR | chg. 1D+1.970 (+0.10%) | High2,044.99 EUR | Low2,042.05 EUR | Last updateApr 23, 2024 07:04:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long+0.15% | Long SETX® EUR open end | Index/Participation Certificate | open-end | 20.110 20.470 | EUR | +0.15% | 2,043.92 (delayed) | Apr 23, 2024 07:14:40.111 |
Top | Last | Chg. % |
---|---|---|
BANCA TRANSILVANIA SA | 28.600 RON | +1.24% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.450 RON | +0.99% |
ATLANTIC GRUPA D.D. | 57.000 EUR | +0.88% |
PODRAVKA DD EUR30.00 | 157.000 EUR | +0.64% |
S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 132.500 RON | +0.53% |
TRANSELECTRICA SA RON10 | 29.200 RON | +0.34% |
HRVATSKI TELEKOM D.D. NPV | 30.600 EUR | +0.33% |
Flop | Last | Chg. % |
---|---|---|
KRKA DD NPV | 538.000 PLN | -5.28% |
ZAVAROVALNICA TRIGLAV NPV | 34.100 EUR | -1.45% |
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.500 RON | -1.16% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 12.940 RON | -0.61% |
OMV PETROM S.A. RON0.1 | 0.685 RON | -0.44% |
AUSTRIA SETX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HRATGRRA0003 | ATLANTIC GRUPA D.D. | 57.000 EUR | +0.500 +0.88% | 0.00% | +0.88% | ZAG | Apr 22, 2024 14:00:04.932 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.600 RON | -0.050 -0.17% | +3.50% | +18.10% | BUH | Apr 23, 2024 07:03:02.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.450 RON | +0.100 +0.49% | -1.93% | +13.56% | BUH | Apr 23, 2024 07:03:15.000 |
RSHOLDE58279 | ENERGOPROJEKT HOLDING A.D. BEOGRAD RSD350 | - | - - | - | - | - | - |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.520 RON | - - | +1.27% | -0.67% | BUH | Apr 23, 2024 07:03:41.000 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.600 EUR | +0.100 +0.33% | -0.97% | +12.09% | ZAG | Apr 22, 2024 13:54:33.929 |
SI0031102120 | KRKA DD NPV | 538.000 PLN | - - | -2.18% | +11.39% | WSE | Apr 23, 2024 07:00:00.899 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 104.500 EUR | - - | -4.13% | +22.94% | LJU | Apr 22, 2024 13:24:17.086 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.685 RON | +0.005 +0.74% | +0.44% | +18.36% | BUH | Apr 23, 2024 07:03:06.000 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 157.000 EUR | +1.000 +0.64% | -1.57% | -3.68% | ZAG | Apr 22, 2024 13:36:25.399 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 132.500 RON | - - | +3.92% | +3.52% | BUH | Apr 23, 2024 07:01:48.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 12.940 RON | -0.180 -1.37% | +0.46% | +14.29% | BUH | Apr 23, 2024 07:00:48.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.500 RON | +0.500 +0.98% | -7.10% | +1.80% | BUH | Apr 23, 2024 07:01:57.000 |
SI0031104290 | TELEKOM SLOVENIJE NPV | 81.900 EUR | - - | - | - | LSE | Mar 29, 2019 13:20:00.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.200 RON | +0.100 +0.34% | -1.02% | -3.32% | BUH | Apr 23, 2024 07:03:58.000 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.200 EUR | -0.020 -0.38% | +0.39% | +10.17% | ZAG | Apr 22, 2024 14:00:04.573 |
HRZABARA0009 | ZAGREBACKA BANKA D.D. | 16.850 EUR | -0.050 -0.30% | -7.67% | +12.33% | ZAG | Apr 22, 2024 13:12:48.847 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 34.100 EUR | -0.500 -1.45% | -2.01% | -1.73% | LJU | Apr 22, 2024 13:08:54.651 |