| Price1,288.82 EUR | chg. 1D+5.330 (+0.42%) | High1,288.87 EUR | Low1,283.52 EUR | Last updateMar 04, 2021 11:24:06.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 2 from 2 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long+0.35% | SETX® EUR | Index/Participation Certificate | open-end | 12.660 12.890 | EUR | +0.35% | 1,288.82 | Mar 04, 2021 11:17:14.920 | |
| AT0000A16NB2 SETX® EURISIN AT0000A16NB2 Turbo Certificate Long+0.80% | SETX® EUR | Turbo Certificate | open-end | 6.210 6.330 | EUR | +0.80% | 1,288.82 | Mar 04, 2021 11:33:01.660 |
| Top | Last | Chg. % |
|---|---|---|
| TRANSELECTRICA SA RON10 | 26.900 RON | +3.03% |
| PODRAVKA DD HRK220 | 516.000 HRK | +1.18% |
| LUKA KOPER NPV | 19.500 EUR | +1.02% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.700 RON | +0.74% |
| ZAVAROVALNICA TRIGLAV NPV | 31.700 EUR | +0.63% |
| BANCA TRANSILVANIA CLUJ RON1.00 | 2.195 RON | +0.46% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 14.480 RON | +0.42% |
| OMV PETROM S.A. RON0.1 | 0.382 RON | +0.40% |
| VALAMAR RIVIERA DIONICKO DRUSTVO NPV | 30.900 HRK | +0.32% |
| Flop | Last | Chg. % |
|---|---|---|
| ATLANTIC GRUPA HRK40 | 1,370.000 HRK | -1.44% |
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 31.700 RON | -0.63% |
| NOVA LJUBLJANSKA BANKA DD NPV | 50.400 EUR | -0.40% |
| ADRIS GRUPA D.D HRK10 PRF | 418.000 HRK | -0.24% |
AUSTRIA SETX(EUR) index members
1 to 22 from 22 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HRADRSPA0009 | ADRIS GRUPA D.D HRK10 PRF | 418.000 HRK | -1.000 -0.24% | +0.72% | +9.42% | ZAG | Mar 03, 2021 15:25:00.158 |
| BG1100025052 | ADVANCE TERRAFUND BGN1 | - | - - | - | - | - | - |
| HRATGRRA0003 | ATLANTIC GRUPA HRK40 | 1,370.000 HRK | -20.000 -1.44% | +2.24% | +2.24% | ZAG | Mar 03, 2021 15:25:00.117 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA CLUJ RON1.00 | 2.195 RON | +0.025 +1.15% | -5.86% | -3.56% | BUH | Mar 04, 2021 11:20:18.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 14.480 RON | +0.120 +0.84% | -2.97% | -3.36% | BUH | Mar 04, 2021 11:24:06.000 |
| RSHOLDE58279 | ENERGOPROJEKT HOLDING A.D. BEOGRAD RSD350 | 380.000 RSD | 0.000 0.00% | 0.00% | -4.76% | BEL | Feb 25, 2021 13:10:02.220 |
| HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 182.000 HRK | 0.000 0.00% | -0.82% | +0.28% | ZAG | Mar 03, 2021 15:25:00.179 |
| SI0031102120 | KRKA DD NPV | - | - - | - | - | - | - |
| SI0031101346 | LUKA KOPER NPV | 19.500 EUR | -0.300 -1.52% | 0.00% | +7.61% | LJU | Mar 04, 2021 10:09:56.281 |
| RSNISHE79420 | NIS A D NOVI SAD RSD500 | 627.000 RSD | -1.000 -0.16% | 0.00% | -2.64% | BEL | Mar 03, 2021 13:10:02.220 |
| SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 50.400 EUR | +0.400 +0.80% | +8.70% | +9.17% | LJU | Mar 04, 2021 11:09:13.351 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.382 RON | +0.002 +0.53% | -5.00% | +4.54% | BUH | Mar 04, 2021 11:10:23.000 |
| SI0031102153 | PETROL LJUBLJANA NPV | 285.000 EUR | 0.000 0.00% | 0.00% | 0.00% | LST | Mar 03, 2021 13:20:00.011 |
| HRPODRRA0004 | PODRAVKA DD HRK220 | 516.000 HRK | +6.000 +1.18% | +5.31% | +6.39% | ZAG | Mar 03, 2021 15:25:00.132 |
| ROFPTAACNOR5 | SC FONDUL PROPRIETATEA RON0.52 | 1.580 RON | -0.005 -0.32% | +3.59% | +9.31% | BUH | Mar 04, 2021 11:22:57.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.700 RON | +0.100 +0.74% | +3.03% | +8.37% | BUH | Mar 04, 2021 11:21:53.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 31.700 RON | +0.050 +0.16% | +1.44% | +12.63% | BUH | Mar 04, 2021 11:21:21.000 |
| BG11SOSOBT18 | SOPHARMA AD | - | - - | - | - | - | - |
| SI0031104290 | TELEKOM SLOVENIJE NPV | 81.900 EUR | 0.000 0.00% | - | - | LSE | Mar 29, 2019 13:20:00.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 26.900 RON | -0.300 -1.10% | -4.23% | +6.25% | BUH | Mar 04, 2021 11:22:26.000 |
| HRRIVPRA0000 | VALAMAR RIVIERA DIONICKO DRUSTVO NPV | 30.900 HRK | +0.100 +0.32% | +3.69% | +4.39% | ZAG | Mar 03, 2021 15:25:00.044 |
| SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 31.700 EUR | -0.300 -0.94% | +0.31% | +6.67% | LJU | Mar 04, 2021 11:15:26.892 |
