Index SETX® EUR
Price2,074.39 EUR | chg. 1D+5.020 (+0.24%) | High2,074.67 EUR | Low2,069.22 EUR | Last updateMar 29, 2024 11:31:45.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long+0.34% | Long SETX® EUR open end | Index/Participation Certificate | open-end | 20.380 20.750 | EUR | +0.34% | 2,074.39 (delayed) | Mar 29, 2024 11:36:25.009 |
Top | Last | Chg. % |
---|---|---|
S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 134.200 RON | +2.66% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 21.650 RON | +2.14% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.200 RON | +1.06% |
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 55.500 RON | +0.90% |
VALAMAR RIVIERA D.D. | 5.180 EUR | +0.39% |
Flop | Last | Chg. % |
---|---|---|
TRANSELECTRICA SA RON10 | 28.000 RON | -2.73% |
NOVA LJUBLJANSKA BANKA DD NPV | 109.500 EUR | -1.35% |
ATLANTIC GRUPA D.D. | 58.000 EUR | -0.85% |
OMV PETROM S.A. RON0.1 | 0.672 RON | -0.74% |
BANCA TRANSILVANIA SA | 27.820 RON | -0.07% |
AUSTRIA SETX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HRATGRRA0003 | ATLANTIC GRUPA D.D. | 58.000 EUR | -0.500 -0.85% | +1.75% | +2.65% | ZAG | Mar 28, 2024 14:35:22.498 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 27.820 RON | -0.020 -0.07% | +7.91% | +14.76% | BUH | Mar 29, 2024 11:31:26.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 21.650 RON | +0.150 +0.70% | +10.60% | +19.98% | BUH | Mar 29, 2024 11:31:02.000 |
RSHOLDE58279 | ENERGOPROJEKT HOLDING A.D. BEOGRAD RSD350 | - | - - | - | - | - | - |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.521 RON | -0.001 -0.19% | +3.16% | -0.19% | BUH | Mar 29, 2024 11:31:45.000 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.400 EUR | - - | +9.75% | +11.36% | ZAG | Mar 28, 2024 15:00:09.587 |
SI0031102120 | KRKA DD NPV | 558.000 PLN | +2.000 +0.36% | +7.72% | +15.53% | WSE | Mar 28, 2024 16:55:55.895 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 109.500 EUR | -1.500 -1.35% | +3.30% | +28.82% | LJU | Mar 28, 2024 14:24:54.798 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.672 RON | +0.002 +0.30% | +9.93% | +16.62% | BUH | Mar 29, 2024 11:30:40.000 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 160.000 EUR | +0.500 +0.31% | 0.00% | -1.84% | ZAG | Mar 28, 2024 15:00:07.900 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 134.200 RON | +2.800 +2.13% | +5.80% | +2.66% | BUH | Mar 29, 2024 11:31:45.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.200 RON | -0.140 -1.05% | +13.05% | +16.20% | BUH | Mar 29, 2024 11:23:40.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 55.500 RON | -0.300 -0.54% | +10.28% | +11.38% | BUH | Mar 29, 2024 11:31:09.000 |
SI0031104290 | TELEKOM SLOVENIJE NPV | 81.900 EUR | - - | - | - | LSE | Mar 29, 2019 13:20:00.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 28.000 RON | -0.500 -1.75% | -6.56% | -5.32% | BUH | Mar 29, 2024 11:30:55.000 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.180 EUR | +0.020 +0.39% | +9.75% | +9.75% | ZAG | Mar 28, 2024 14:27:32.524 |
HRZABARA0009 | ZAGREBACKA BANKA D.D. | 18.200 EUR | - - | +1.11% | +21.33% | ZAG | Mar 28, 2024 14:22:37.136 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 35.600 EUR | - - | -2.20% | +2.59% | LJU | Mar 28, 2024 12:02:57.357 |