Index SETX® EUR
Price2,069.37 EUR | chg. 1D+1.770 (+0.09%) | High2,073.58 EUR | Low2,061.65 EUR | Last updateMar 28, 2024 16:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long0.00% | Long SETX® EUR open end | Index/Participation Certificate | open-end | 20.310 20.680 | EUR | 0.00% | 2,069.37 (delayed) | Mar 28, 2024 15:44:59.117 |
Top | Last | Chg. % |
---|---|---|
S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 131.400 RON | +2.66% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 21.500 RON | +2.14% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.340 RON | +1.06% |
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 55.800 RON | +0.90% |
VALAMAR RIVIERA D.D. | 5.180 EUR | +0.39% |
Flop | Last | Chg. % |
---|---|---|
TRANSELECTRICA SA RON10 | 28.500 RON | -2.73% |
NOVA LJUBLJANSKA BANKA DD NPV | 109.500 EUR | -1.35% |
ATLANTIC GRUPA D.D. | 58.000 EUR | -0.85% |
OMV PETROM S.A. RON0.1 | 0.670 RON | -0.74% |
BANCA TRANSILVANIA SA | 27.840 RON | -0.07% |
AUSTRIA SETX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HRATGRRA0003 | ATLANTIC GRUPA D.D. | 58.000 EUR | -0.500 -0.85% | +1.75% | +2.65% | ZAG | Mar 28, 2024 14:35:22.498 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 27.840 RON | -0.020 -0.07% | +7.91% | +14.76% | BUH | Mar 28, 2024 15:59:30.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 21.500 RON | +0.450 +2.14% | +10.60% | +19.98% | BUH | Mar 28, 2024 15:51:42.000 |
RSHOLDE58279 | ENERGOPROJEKT HOLDING A.D. BEOGRAD RSD350 | - | - - | - | - | - | - |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.522 RON | 0.001 +0.19% | +3.16% | -0.19% | BUH | Mar 28, 2024 15:53:06.000 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.400 EUR | - - | +9.75% | +11.36% | ZAG | Mar 28, 2024 15:00:09.587 |
SI0031102120 | KRKA DD NPV | 558.000 PLN | +2.000 +0.36% | +7.72% | +15.53% | WSE | Mar 28, 2024 16:55:55.895 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 109.500 EUR | -1.500 -1.35% | +3.30% | +28.82% | LJU | Mar 28, 2024 14:24:54.798 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.670 RON | -0.005 -0.74% | +9.93% | +16.62% | BUH | Mar 28, 2024 15:50:14.000 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 160.000 EUR | +0.500 +0.31% | 0.00% | -1.84% | ZAG | Mar 28, 2024 15:00:07.900 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 131.400 RON | +3.400 +2.66% | +5.80% | +2.66% | BUH | Mar 28, 2024 15:58:01.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.340 RON | +0.140 +1.06% | +13.05% | +16.20% | BUH | Mar 28, 2024 15:59:45.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 55.800 RON | +0.500 +0.90% | +10.28% | +11.38% | BUH | Mar 28, 2024 15:59:02.000 |
SI0031104290 | TELEKOM SLOVENIJE NPV | 81.900 EUR | - - | - | - | LSE | Mar 29, 2019 13:20:00.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 28.500 RON | -0.800 -2.73% | -6.56% | -5.32% | BUH | Mar 28, 2024 15:56:02.000 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.180 EUR | +0.020 +0.39% | +9.75% | +9.75% | ZAG | Mar 28, 2024 14:27:32.524 |
HRZABARA0009 | ZAGREBACKA BANKA D.D. | 18.200 EUR | - - | +1.11% | +21.33% | ZAG | Mar 28, 2024 14:22:37.136 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 35.600 EUR | - - | -2.20% | +2.59% | LJU | Mar 28, 2024 12:02:57.357 |