Index EURO STOXX 50®
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication4,953.22 EUR | chg. 1D-38.165 (-0.76%) | High4,970.47 EUR | Low4,897.97 EUR | Last updateApr 25, 2024 20:00:35.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39UF0 Europa Inflations Bonus&Sicherheit 32ISIN AT0000A39UF0 Bonus Certificate with Coupon-0.25% | Europa Inflations Bonus&Sicherheit 32 | Bonus Certificate | Feb 23, 2027 | 99.950 101.450 | EUR | -0.25% | 4,953.22 (indicative) | Apr 25, 2024 15:30:04.835 | |
AT0000A3AHN2 Europa Inflations Bonus&Sicherheit 33ISIN AT0000A3AHN2 Bonus Certificate with Coupon-0.28% | Europa Inflations Bonus&Sicherheit 33 | Bonus Certificate | Mar 30, 2027 | 98.130 99.630 | EUR | -0.28% | 4,953.22 (indicative) | Apr 25, 2024 15:30:03.991 | |
AT0000A2VBB8 Europa Inflations Bonus&Sicherheit 4ISIN AT0000A2VBB8 Bonus Certificate with Coupon-0.22% | Europa Inflations Bonus&Sicherheit 4 | Bonus Certificate | Mar 09, 2027 | 95.060 96.560 | EUR | -0.22% | 4,953.22 (indicative) | Apr 25, 2024 15:30:03.827 | |
AT0000A2VYC8 Europa Inflations Bonus&Sicherheit 5ISIN AT0000A2VYC8 Bonus Certificate with Coupon-0.18% | Europa Inflations Bonus&Sicherheit 5 | Bonus Certificate | Apr 07, 2027 | 94.600 96.100 | EUR | -0.18% | 4,953.22 (indicative) | Apr 25, 2024 15:30:04.700 | |
AT0000A2XG81 Europa Inflations Bonus&Sicherheit 6ISIN AT0000A2XG81 Bonus Certificate with Coupon-0.03% | Europa Inflations Bonus&Sicherheit 6 | Bonus Certificate | May 19, 2027 | 97.450 98.950 | EUR | -0.03% | 4,953.22 (indicative) | Apr 25, 2024 17:59:59.735 | |
AT0000A2XSR4 Europa Inflations Bonus&Sicherheit 7ISIN AT0000A2XSR4 Bonus Certificate with Coupon-0.14% | Europa Inflations Bonus&Sicherheit 7 | Bonus Certificate | Jun 15, 2027 | 98.750 100.250 | EUR | -0.14% | 4,953.22 (indicative) | Apr 25, 2024 15:30:04.700 | |
AT0000A2YBH9 Europa Inflations Bonus&Sicherheit 8ISIN AT0000A2YBH9 Bonus Certificate with Coupon-0.17% | Europa Inflations Bonus&Sicherheit 8 | Bonus Certificate | Jul 12, 2027 | 97.160 98.660 | EUR | -0.17% | 4,953.22 (indicative) | Apr 25, 2024 15:30:02.490 | |
AT0000A2YPP2 Europa Inflations Bonus&Sicherheit 9ISIN AT0000A2YPP2 Bonus Certificate with Coupon-0.11% | Europa Inflations Bonus&Sicherheit 9 | Bonus Certificate | Aug 10, 2027 | 97.780 99.280 | EUR | -0.11% | 4,953.22 (indicative) | Apr 25, 2024 15:30:04.227 | |
AT0000A1T8Q1 Europa WinnerISIN AT0000A1T8Q1 growth orientated-0.18% | Europa Winner | Capital Protection Certificate | Feb 24, 2025 | 124.440 125.940 | EUR | -0.18% | 4,953.22 (indicative) | Apr 25, 2024 18:00:01.155 | |
AT0000A3AWL5 Europa Winner 112 %ISIN AT0000A3AWL5 growth orientated+0.07% | Europa Winner 112 % | Capital Protection Certificate | Apr 23, 2030 | 98.620 100.120 | EUR | +0.07% | 4,953.22 (indicative) | Apr 25, 2024 15:30:01.480 | |
AT0000A347X9 Europa/Global Bonus&Sicherheit 5ISIN AT0000A347X9 Bonus Certificate with Cap-0.10% | Europa/Global Bonus&Sicherheit 5 | Bonus Certificate | Jun 14, 2028 | 109.670 111.170 | EUR | -0.10% | - | Apr 25, 2024 18:00:00.194 | |
AT0000A2NXW5 Europa/Gold Bonus&Sicherheit 3ISIN AT0000A2NXW5 Bonus Certificate with Cap-0.10% | Europa/Gold Bonus&Sicherheit 3 | Bonus Certificate | Mar 17, 2026 | 109.060 110.560 | EUR | -0.10% | - | Apr 25, 2024 17:59:59.120 | |
AT0000A2UVT0 Europa/Gold Bonus&Sicherheit 4ISIN AT0000A2UVT0 Bonus Certificate with Cap-0.17% | Europa/Gold Bonus&Sicherheit 4 | Bonus Certificate | Feb 03, 2027 | 104.940 106.440 | EUR | -0.17% | - | Apr 25, 2024 17:59:59.120 | |
AT0000A2RUA8 Europa/Gold Inflations Bonus&SicherheitISIN AT0000A2RUA8 Bonus Certificate with Coupon-0.17% | Europa/Gold Inflations Bonus&Sicherheit | Bonus Certificate | Jul 16, 2026 | 99.740 101.240 | EUR | -0.17% | - | Apr 25, 2024 17:59:59.620 | |
AT0000A2S687 Europa/Gold Inflations Bonus&Sicherheit 2ISIN AT0000A2S687 Bonus Certificate with Coupon-0.19% | Europa/Gold Inflations Bonus&Sicherheit 2 | Bonus Certificate | Aug 17, 2026 | 99.370 100.870 | EUR | -0.19% | - | Apr 25, 2024 17:59:59.447 | |
AT0000A2SL73 Europa/Gold Inflations Bonus&Sicherheit 3ISIN AT0000A2SL73 Bonus Certificate with Coupon-0.20% | Europa/Gold Inflations Bonus&Sicherheit 3 | Bonus Certificate | Sep 14, 2026 | 98.560 100.060 | EUR | -0.20% | - | Apr 25, 2024 17:59:59.120 | |
AT0000A2STR2 Europa/Gold Inflations Bonus&Sicherheit 4ISIN AT0000A2STR2 Bonus Certificate with Coupon-0.23% | Europa/Gold Inflations Bonus&Sicherheit 4 | Bonus Certificate | Oct 14, 2026 | 96.100 97.600 | EUR | -0.23% | - | Apr 25, 2024 17:59:59.120 | |
AT0000A2TLM8 Europa/Gold Inflations Bonus&Sicherheit 5ISIN AT0000A2TLM8 Bonus Certificate with Coupon-0.31% | Europa/Gold Inflations Bonus&Sicherheit 5 | Bonus Certificate | Nov 16, 2026 | 95.610 97.110 | EUR | -0.31% | - | Apr 25, 2024 17:59:59.621 | |
AT0000A28C23 Europa/Österreich Bonus&Sicherheit 3ISIN AT0000A28C23 Bonus Certificate with Cap- | Europa/Österreich Bonus&Sicherheit 3 | Bonus Certificate | Jul 02, 2024 | 118.150 119.650 | EUR | - | - | Apr 25, 2024 17:59:59.120 | |
AT0000A2SUY6 Europa/Österreich Bonus&Sicherheit 4ISIN AT0000A2SUY6 Bonus Certificate with Cap-0.31% | Europa/Österreich Bonus&Sicherheit 4 | Bonus Certificate | Oct 22, 2026 | 100.820 102.320 | EUR | -0.31% | - | Apr 25, 2024 17:59:59.447 | |
AT0000A2TTP4 Europa/Österreich Bonus&Sicherheit 5ISIN AT0000A2TTP4 Bonus Certificate with Cap-0.34% | Europa/Österreich Bonus&Sicherheit 5 | Bonus Certificate | Nov 26, 2026 | 101.440 102.940 | EUR | -0.34% | - | Apr 25, 2024 15:30:00.932 | |
AT0000A2K7G2 Europa/USA Bonus&SicherheitISIN AT0000A2K7G2 Bonus Certificate with Cap-0.05% | Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 13, 2025 | 110.860 112.360 | EUR | -0.05% | - | Apr 25, 2024 17:59:59.280 | |
AT0000A2MJG9 Europa/USA Bonus&Sicherheit 2ISIN AT0000A2MJG9 Bonus Certificate with Cap-0.14% | Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Jan 29, 2026 | 111.550 113.050 | EUR | -0.14% | - | Apr 25, 2024 17:59:59.447 | |
AT0000A2SAZ5 Expres certifikat dividendovych akcii 2ISIN AT0000A2SAZ5 New Level Express Certificate-0.73% | Expres certifikat dividendovych akcii 2 | Express Certificate | Sep 01, 2026 | 97.170 100.170 | CZK | -0.73% | - | Apr 25, 2024 18:00:00.324 | |
AT0000A1WBV6 EURO STOXX 50®ISIN AT0000A1WBV6 Index Certificate Long-0.90% | Long EURO STOXX 50® | Index/Participation Certificate | open-end | 49.360 49.460 | EUR | -0.90% | 4,953.22 (indicative) | Apr 25, 2024 15:29:59.883 |