| Price3,615.50 EUR | chg. 1D-38.500 (-1.05%) | High3,652.50 EUR | Low3,611.50 EUR | Last updateDec 10, 2019 12:39:18.273 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 25 from 102 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1MMH3 2,5% Evropa/Amerika Bonus Plus+ISIN AT0000A1MMH3 Bonus Certificate with Coupon-0.04% | 2,5% Evropa/Amerika Bonus Plus+ | Bonus Certificate | Aug 30, 2021 | 98.900 101.900 | CZK | -0.04% | - | Dec 10, 2019 12:22:15.128 | |
| AT0000A1NEZ0 3% EURO STOXX 50®/ S&P 500® Bonus&Sicherheit 2ISIN AT0000A1NEZ0 Bonus Certificate with Coupon-0.07% | 3% EURO STOXX 50®/ S&P 500® Bonus&Sicherheit 2 | Bonus Certificate | Oct 12, 2021 | 103.290 104.790 | EUR | -0.07% | - | Dec 10, 2019 12:27:43.062 | |
| AT0000A1MCD3 3% EURO STOXX 50®/S&P 500® Bonus&SicherheitISIN AT0000A1MCD3 Bonus Certificate with Coupon-0.08% | 3% EURO STOXX 50®/S&P 500® Bonus&Sicherheit | Bonus Certificate | Aug 23, 2021 | 103.790 105.290 | EUR | -0.08% | - | Dec 10, 2019 11:49:22.680 | |
| AT0000A203M7 3% Europa Bonus&SicherheitISIN AT0000A203M7 Bonus Certificate with Coupon-0.19% | 3% Europa Bonus&Sicherheit | Bonus Certificate | Mar 28, 2023 | 105.950 107.450 | EUR | -0.19% | 3,615.50 | Dec 10, 2019 12:39:31.069 | |
| AT0000A22KN1 3% Europa/Global Bonus & SicherheitISIN AT0000A22KN1 Bonus Certificate with Coupon-0.29% | 3% Europa/Global Bonus & Sicherheit | Bonus Certificate | Sep 18, 2023 | 102.900 104.400 | EUR | -0.29% | - | Dec 10, 2019 12:26:46.155 | |
| AT0000A23GJ5 3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A23GJ5 Bonus Certificate with Coupon-0.32% | 3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Oct 19, 2023 | 102.840 104.340 | EUR | -0.32% | - | Dec 10, 2019 11:55:37.605 | |
| AT0000A2A6L6 3% Europa/Österreich Bonus&SicherheitISIN AT0000A2A6L6 Bonus Certificate with Coupon-0.49% | 3% Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Oct 09, 2024 | 100.680 102.180 | EUR | -0.49% | - | Dec 10, 2019 12:34:28.176 | |
| AT0000A2APC0 3% Europa/Österreich Bonus&Sicherheit 2ISIN AT0000A2APC0 Bonus Certificate with Coupon-0.45% | 3% Europa/Österreich Bonus&Sicherheit 2 | Bonus Certificate | Nov 11, 2024 | 97.850 99.350 | EUR | -0.45% | - | Dec 10, 2019 12:39:18.395 | |
| AT0000A28C15 3,05% Europa / Österreich Bonus & SicherheitISIN AT0000A28C15 Bonus Certificate with Coupon-0.42% | 3,05% Europa / Österreich Bonus & Sicherheit | Bonus Certificate | Jul 04, 2024 | 99.950 101.450 | EUR | -0.42% | - | Dec 10, 2019 12:34:34.292 | |
| AT0000A23SD3 3,1% Europa / Global Bonus & SicherheitISIN AT0000A23SD3 Bonus Certificate with Coupon-0.27% | 3,1% Europa / Global Bonus & Sicherheit | Bonus Certificate | Nov 20, 2023 | 103.030 104.530 | EUR | -0.27% | - | Dec 10, 2019 12:29:38.023 | |
| AT0000A250X5 3,1% Europa / Global Bonus & Sicherheit 2ISIN AT0000A250X5 Bonus Certificate with Coupon-0.23% | 3,1% Europa / Global Bonus & Sicherheit 2 | Bonus Certificate | Jan 08, 2024 | 105.820 107.320 | EUR | -0.23% | - | Dec 10, 2019 12:21:38.165 | |
| AT0000A1P0S8 3,2% Europa Bonus&SicherheitISIN AT0000A1P0S8 Bonus Certificate with Coupon-0.12% | 3,2% Europa Bonus&Sicherheit | Bonus Certificate | Nov 10, 2021 | 103.180 104.680 | EUR | -0.12% | 3,615.50 | Dec 10, 2019 12:31:35.505 | |
| AT0000A25JJ4 3,25% Europa/USA Bonus&SicherheitISIN AT0000A25JJ4 Bonus Certificate with Coupon-0.17% | 3,25% Europa/USA Bonus&Sicherheit | Bonus Certificate | Feb 06, 2024 | 104.970 106.470 | EUR | -0.17% | - | Dec 10, 2019 12:27:55.868 | |
| AT0000A1Z7Z6 3,3% Europa / Global Bonus&SicherheitISIN AT0000A1Z7Z6 Bonus Certificate with Coupon-0.28% | 3,3% Europa / Global Bonus&Sicherheit | Bonus Certificate | Feb 01, 2023 | 104.400 105.900 | EUR | -0.28% | - | Dec 10, 2019 12:31:43.045 | |
| AT0000A218W4 3,3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A218W4 Bonus Certificate with Coupon-0.31% | 3,3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Jun 15, 2023 | 104.100 105.600 | EUR | -0.31% | - | Dec 10, 2019 12:31:43.226 | |
| AT0000A20C05 3,35% Europa / Global Bonus&SicherheitISIN AT0000A20C05 Bonus Certificate with Coupon-0.26% | 3,35% Europa / Global Bonus&Sicherheit | Bonus Certificate | Apr 26, 2023 | 104.780 106.280 | EUR | -0.26% | - | Dec 10, 2019 12:31:43.178 | |
| AT0000A1YYF7 3,4% Europa / Global Bonus&SicherheitISIN AT0000A1YYF7 Bonus Certificate with Coupon-4.28% | 3,4% Europa / Global Bonus&Sicherheit | Bonus Certificate | Dec 12, 2022 | 101.120 - | EUR | -4.28% | - | Dec 10, 2019 12:31:42.990 | |
| AT0000A26911 3,4% Europa/Österreich Bonus&SicherheitISIN AT0000A26911 Bonus Certificate with Coupon-0.39% | 3,4% Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Mar 07, 2024 | 104.280 105.780 | EUR | -0.39% | - | Dec 10, 2019 12:39:19.147 | |
| AT0000A21KQ6 3,5 % SVETOVÉ INDEXY BONUSISIN AT0000A21KQ6 Bonus Certificate with Coupon-0.12% | 3,5 % SVETOVÉ INDEXY BONUS | Bonus Certificate | Jun 29, 2022 | 98.780 101.780 | CZK | -0.12% | - | Dec 10, 2019 12:38:37.960 | |
| AT0000A1U9R4 3,5% Europa/Gold Bonus&SicherheitISIN AT0000A1U9R4 Bonus Certificate with Coupon-0.05% | 3,5% Europa/Gold Bonus&Sicherheit | Bonus Certificate | Apr 13, 2021 | 104.810 106.310 | EUR | -0.05% | - | Dec 10, 2019 12:39:00.408 | |
| AT0000A1HGV6 3,75% Evropa / Amerika BonusISIN AT0000A1HGV6 Bonus Certificate with Coupon-0.07% | 3,75% Evropa / Amerika Bonus | Bonus Certificate | Dec 22, 2020 | 103.970 106.970 | CZK | -0.07% | - | Dec 10, 2019 11:42:59.167 | |
| AT0000A1PN18 3,8% EURO STOXX 50® / S&P 500® Bonus&SicherheitISIN AT0000A1PN18 Bonus Certificate with Coupon-0.11% | 3,8% EURO STOXX 50® / S&P 500® Bonus&Sicherheit | Bonus Certificate | Dec 23, 2021 | 107.870 109.370 | EUR | -0.11% | - | Dec 10, 2019 12:22:38.108 | |
| AT0000A1HC03 4% EURO STOXX 50®/S&P 500® Bonus&SicherheitISIN AT0000A1HC03 Bonus Certificate with Coupon-0.04% | 4% EURO STOXX 50®/S&P 500® Bonus&Sicherheit | Bonus Certificate | Dec 22, 2020 | 106.610 108.110 | EUR | -0.04% | - | Dec 10, 2019 12:00:51.233 | |
| AT0000A1LF95 4% Europa Bonus 4ISIN AT0000A1LF95 Bonus Certificate with Coupon-0.01% | 4% Europa Bonus 4 | Bonus Certificate | Jul 07, 2020 | 102.950 104.450 | EUR | -0.01% | 3,615.50 | Dec 10, 2019 11:21:44.408 | |
| AT0000A203N5 4% Europa/Banken BonusISIN AT0000A203N5 Bonus Certificate with Coupon-0.84% | 4% Europa/Banken Bonus | Bonus Certificate | Apr 03, 2020 | 97.700 99.200 | EUR | -0.84% | - | Dec 10, 2019 12:38:25.039 |
