| Price3,542.50 EUR | chg. 1D-94.000 (-2.58%) | High3,664.50 EUR | Low3,542.50 EUR | Last updateFeb 25, 2020 19:19:12.351 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 25 from 98 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1MMH3 2,5% Evropa/Amerika Bonus Plus+ISIN AT0000A1MMH3 Bonus Certificate with Coupon-0.12% | 2,5% Evropa/Amerika Bonus Plus+ | Bonus Certificate | Aug 30, 2021 | 99.460 102.460 | CZK | -0.12% | - | Feb 25, 2020 18:56:43.052 | |
| AT0000A1NEZ0 3% EURO STOXX 50®/ S&P 500® Bonus&Sicherheit 2ISIN AT0000A1NEZ0 Bonus Certificate with Coupon-0.11% | 3% EURO STOXX 50®/ S&P 500® Bonus&Sicherheit 2 | Bonus Certificate | Oct 12, 2021 | 103.750 105.250 | EUR | -0.11% | - | Feb 25, 2020 18:23:20.529 | |
| AT0000A1MCD3 3% EURO STOXX 50®/S&P 500® Bonus&SicherheitISIN AT0000A1MCD3 Bonus Certificate with Coupon-0.05% | 3% EURO STOXX 50®/S&P 500® Bonus&Sicherheit | Bonus Certificate | Aug 23, 2021 | 104.240 105.740 | EUR | -0.05% | - | Feb 25, 2020 18:09:59.332 | |
| AT0000A203M7 3% Europa Bonus&SicherheitISIN AT0000A203M7 Bonus Certificate with Coupon-0.38% | 3% Europa Bonus&Sicherheit | Bonus Certificate | Mar 28, 2023 | 106.290 107.790 | EUR | -0.38% | 3,542.50 | Feb 25, 2020 18:52:54.099 | |
| AT0000A22KN1 3% Europa/Global Bonus & SicherheitISIN AT0000A22KN1 Bonus Certificate with Coupon-0.62% | 3% Europa/Global Bonus & Sicherheit | Bonus Certificate | Sep 18, 2023 | 103.660 105.160 | EUR | -0.62% | - | Feb 25, 2020 18:59:39.448 | |
| AT0000A23GJ5 3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A23GJ5 Bonus Certificate with Coupon-0.62% | 3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Oct 19, 2023 | 103.850 105.350 | EUR | -0.62% | - | Feb 25, 2020 18:02:39.151 | |
| AT0000A2A6L6 3% Europa/Österreich Bonus&SicherheitISIN AT0000A2A6L6 Bonus Certificate with Coupon-1.18% | 3% Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Oct 09, 2024 | 99.300 100.800 | EUR | -1.18% | - | Feb 25, 2020 18:58:27.914 | |
| AT0000A2APC0 3% Europa/Österreich Bonus&Sicherheit 2ISIN AT0000A2APC0 Bonus Certificate with Coupon-1.48% | 3% Europa/Österreich Bonus&Sicherheit 2 | Bonus Certificate | Nov 11, 2024 | 95.760 97.260 | EUR | -1.48% | - | Feb 25, 2020 18:59:44.005 | |
| AT0000A2B667 3% Europa/Österreich Bonus&Sicherheit 3ISIN AT0000A2B667 Bonus Certificate with Coupon-1.41% | 3% Europa/Österreich Bonus&Sicherheit 3 | Bonus Certificate | Dec 11, 2024 | 96.690 98.190 | EUR | -1.41% | - | Feb 25, 2020 18:58:06.605 | |
| AT0000A2C5F8 3% Europa/Österreich Bonus&Sicherheit 4ISIN AT0000A2C5F8 Bonus Certificate with Coupon-1.41% | 3% Europa/Österreich Bonus&Sicherheit 4 | Bonus Certificate | Feb 03, 2025 | 96.260 97.760 | EUR | -1.41% | - | Feb 25, 2020 18:59:34.855 | |
| AT0000A28C15 3,05% Europa / Österreich Bonus & SicherheitISIN AT0000A28C15 Bonus Certificate with Coupon-1.22% | 3,05% Europa / Österreich Bonus & Sicherheit | Bonus Certificate | Jul 04, 2024 | 98.590 100.090 | EUR | -1.22% | - | Feb 25, 2020 18:59:28.841 | |
| AT0000A23SD3 3,1% Europa / Global Bonus & SicherheitISIN AT0000A23SD3 Bonus Certificate with Coupon-0.50% | 3,1% Europa / Global Bonus & Sicherheit | Bonus Certificate | Nov 20, 2023 | 103.680 105.180 | EUR | -0.50% | - | Feb 25, 2020 18:52:39.440 | |
| AT0000A250X5 3,1% Europa / Global Bonus & Sicherheit 2ISIN AT0000A250X5 Bonus Certificate with Coupon-0.43% | 3,1% Europa / Global Bonus & Sicherheit 2 | Bonus Certificate | Jan 08, 2024 | 103.390 104.890 | EUR | -0.43% | - | Feb 25, 2020 18:51:39.385 | |
| AT0000A1P0S8 3,2% Europa Bonus&SicherheitISIN AT0000A1P0S8 Bonus Certificate with Coupon-0.26% | 3,2% Europa Bonus&Sicherheit | Bonus Certificate | Nov 10, 2021 | 103.520 105.020 | EUR | -0.26% | 3,542.50 | Feb 25, 2020 16:33:20.782 | |
| AT0000A25JJ4 3,25% Europa/USA Bonus&SicherheitISIN AT0000A25JJ4 Bonus Certificate with Coupon-0.33% | 3,25% Europa/USA Bonus&Sicherheit | Bonus Certificate | Feb 06, 2024 | 103.780 105.280 | EUR | -0.33% | - | Feb 25, 2020 18:53:43.614 | |
| AT0000A1Z7Z6 3,3% Europa / Global Bonus&SicherheitISIN AT0000A1Z7Z6 Bonus Certificate with Coupon-0.25% | 3,3% Europa / Global Bonus&Sicherheit | Bonus Certificate | Feb 01, 2023 | 102.190 103.690 | EUR | -0.25% | - | Feb 25, 2020 18:04:39.136 | |
| AT0000A218W4 3,3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A218W4 Bonus Certificate with Coupon-0.11% | 3,3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Jun 15, 2023 | 105.410 106.910 | EUR | -0.11% | - | Feb 25, 2020 18:01:39.069 | |
| AT0000A20C05 3,35% Europa / Global Bonus&SicherheitISIN AT0000A20C05 Bonus Certificate with Coupon-0.14% | 3,35% Europa / Global Bonus&Sicherheit | Bonus Certificate | Apr 26, 2023 | 105.140 106.640 | EUR | -0.14% | - | Feb 25, 2020 17:39:38.817 | |
| AT0000A1YYF7 3,4% Europa / Global Bonus&SicherheitISIN AT0000A1YYF7 Bonus Certificate with Coupon-0.79% | 3,4% Europa / Global Bonus&Sicherheit | Bonus Certificate | Dec 12, 2022 | 103.040 104.540 | EUR | -0.79% | - | Feb 25, 2020 17:34:38.820 | |
| AT0000A26911 3,4% Europa/Österreich Bonus&SicherheitISIN AT0000A26911 Bonus Certificate with Coupon-0.84% | 3,4% Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Mar 07, 2024 | 103.760 105.260 | EUR | -0.84% | - | Feb 25, 2020 18:59:23.507 | |
| AT0000A21KQ6 3,5 % SVETOVÉ INDEXY BONUSISIN AT0000A21KQ6 Bonus Certificate with Coupon-0.62% | 3,5 % SVETOVÉ INDEXY BONUS | Bonus Certificate | Jun 29, 2022 | 98.780 101.780 | CZK | -0.62% | - | Feb 25, 2020 17:45:38.874 | |
| AT0000A1U9R4 3,5% Europa/Gold Bonus&SicherheitISIN AT0000A1U9R4 Bonus Certificate with Coupon-0.12% | 3,5% Europa/Gold Bonus&Sicherheit | Bonus Certificate | Apr 13, 2021 | 105.040 106.540 | EUR | -0.12% | - | Feb 25, 2020 17:35:51.910 | |
| AT0000A1HGV6 3,75% Evropa / Amerika BonusISIN AT0000A1HGV6 Bonus Certificate with Coupon-0.21% | 3,75% Evropa / Amerika Bonus | Bonus Certificate | Dec 22, 2020 | 100.500 103.500 | CZK | -0.21% | - | Feb 25, 2020 16:10:41.822 | |
| AT0000A1PN18 3,8% EURO STOXX 50® / S&P 500® Bonus&SicherheitISIN AT0000A1PN18 Bonus Certificate with Coupon-0.26% | 3,8% EURO STOXX 50® / S&P 500® Bonus&Sicherheit | Bonus Certificate | Dec 23, 2021 | 104.630 106.130 | EUR | -0.26% | - | Feb 25, 2020 18:53:37.353 | |
| AT0000A1HC03 4% EURO STOXX 50®/S&P 500® Bonus&SicherheitISIN AT0000A1HC03 Bonus Certificate with Coupon-0.07% | 4% EURO STOXX 50®/S&P 500® Bonus&Sicherheit | Bonus Certificate | Dec 22, 2020 | 102.810 104.310 | EUR | -0.07% | - | Feb 25, 2020 18:54:51.330 |
