| Price3,279.50 EUR | chg. 1D-25.000 (-0.76%) | High3,313.50 EUR | Low3,276.50 EUR | Last updateSep 18, 2020 16:43:21.608 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 25 from 99 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1MMH3 2,5% Evropa/Amerika Bonus Plus+ISIN AT0000A1MMH3 Bonus Certificate with Coupon+0.02% | 2,5% Evropa/Amerika Bonus Plus+ | Bonus Certificate | Aug 30, 2021 | 99.530 102.530 | CZK | +0.02% | - | Sep 18, 2020 16:38:28.707 | |
| AT0000A2HPV5 3 % Europa/Deutschland Bonus&SicherheitISIN AT0000A2HPV5 Bonus Certificate with Coupon-0.16% | 3 % Europa/Deutschland Bonus&Sicherheit | Bonus Certificate | Aug 10, 2022 | 101.060 102.560 | EUR | -0.16% | - | Sep 18, 2020 15:35:48.034 | |
| AT0000A2GU84 3 % Europa/USA Bonus&SicherheitISIN AT0000A2GU84 Bonus Certificate with Coupon-0.16% | 3 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jul 13, 2022 | 99.810 101.310 | EUR | -0.16% | - | Sep 18, 2020 16:50:47.465 | |
| AT0000A1NEZ0 3% EURO STOXX 50®/ S&P 500® Bonus&Sicherheit 2ISIN AT0000A1NEZ0 Bonus Certificate with Coupon-0.11% | 3% EURO STOXX 50®/ S&P 500® Bonus&Sicherheit 2 | Bonus Certificate | Oct 12, 2021 | 104.300 105.800 | EUR | -0.11% | - | Sep 18, 2020 15:51:47.348 | |
| AT0000A1MCD3 3% EURO STOXX 50®/S&P 500® Bonus&SicherheitISIN AT0000A1MCD3 Bonus Certificate with Coupon-0.01% | 3% EURO STOXX 50®/S&P 500® Bonus&Sicherheit | Bonus Certificate | Aug 23, 2021 | 100.870 102.370 | EUR | -0.01% | - | Sep 18, 2020 16:15:02.684 | |
| AT0000A2GGD4 3% Europa Bonus & Sicherheit 2ISIN AT0000A2GGD4 Bonus Certificate with Coupon-0.21% | 3% Europa Bonus & Sicherheit 2 | Bonus Certificate | Jun 12, 2023 | 101.730 103.230 | EUR | -0.21% | 3,279.50 | Sep 18, 2020 16:38:15.859 | |
| AT0000A203M7 3% Europa Bonus&SicherheitISIN AT0000A203M7 Bonus Certificate with Coupon-0.15% | 3% Europa Bonus&Sicherheit | Bonus Certificate | Mar 28, 2023 | 102.800 104.300 | EUR | -0.15% | 3,279.50 | Sep 18, 2020 16:39:20.856 | |
| AT0000A22KN1 3% Europa/Global Bonus & SicherheitISIN AT0000A22KN1 Bonus Certificate with Coupon+0.22% | 3% Europa/Global Bonus & Sicherheit | Bonus Certificate | Sep 18, 2023 | 92.100 93.600 | EUR | +0.22% | - | Sep 18, 2020 16:51:43.177 | |
| AT0000A23GJ5 3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A23GJ5 Bonus Certificate with Coupon-0.61% | 3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Oct 19, 2023 | 94.300 95.800 | EUR | -0.61% | - | Sep 18, 2020 16:47:43.339 | |
| AT0000A2A6L6 3% Europa/Österreich Bonus&SicherheitISIN AT0000A2A6L6 Bonus Certificate with Coupon-1.19% | 3% Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Oct 09, 2024 | 88.700 90.200 | EUR | -1.19% | - | Sep 18, 2020 16:42:40.596 | |
| AT0000A2APC0 3% Europa/Österreich Bonus&Sicherheit 2ISIN AT0000A2APC0 Bonus Certificate with Coupon-1.51% | 3% Europa/Österreich Bonus&Sicherheit 2 | Bonus Certificate | Nov 11, 2024 | 82.160 83.660 | EUR | -1.51% | - | Sep 18, 2020 16:49:11.859 | |
| AT0000A2B667 3% Europa/Österreich Bonus&Sicherheit 3ISIN AT0000A2B667 Bonus Certificate with Coupon-1.39% | 3% Europa/Österreich Bonus&Sicherheit 3 | Bonus Certificate | Dec 11, 2024 | 85.050 86.550 | EUR | -1.39% | - | Sep 18, 2020 16:53:27.891 | |
| AT0000A2C5F8 3% Europa/Österreich Bonus&Sicherheit 4ISIN AT0000A2C5F8 Bonus Certificate with Coupon-1.31% | 3% Europa/Österreich Bonus&Sicherheit 4 | Bonus Certificate | Feb 03, 2025 | 85.820 87.320 | EUR | -1.31% | - | Sep 18, 2020 16:56:12.863 | |
| AT0000A28C15 3,05% Europa / Österreich Bonus & SicherheitISIN AT0000A28C15 Bonus Certificate with Coupon-1.22% | 3,05% Europa / Österreich Bonus & Sicherheit | Bonus Certificate | Jul 04, 2024 | 84.940 86.440 | EUR | -1.22% | - | Sep 18, 2020 16:35:34.576 | |
| AT0000A23SD3 3,1% Europa / Global Bonus & SicherheitISIN AT0000A23SD3 Bonus Certificate with Coupon-0.40% | 3,1% Europa / Global Bonus & Sicherheit | Bonus Certificate | Nov 20, 2023 | 94.910 96.410 | EUR | -0.40% | - | Sep 18, 2020 15:26:57.880 | |
| AT0000A250X5 3,1% Europa / Global Bonus & Sicherheit 2ISIN AT0000A250X5 Bonus Certificate with Coupon-0.63% | 3,1% Europa / Global Bonus & Sicherheit 2 | Bonus Certificate | Jan 08, 2024 | 95.530 97.030 | EUR | -0.63% | - | Sep 18, 2020 16:53:42.229 | |
| AT0000A1P0S8 3,2% Europa Bonus&SicherheitISIN AT0000A1P0S8 Bonus Certificate with Coupon-0.06% | 3,2% Europa Bonus&Sicherheit | Bonus Certificate | Nov 10, 2021 | 102.840 104.340 | EUR | -0.06% | 3,279.50 | Sep 18, 2020 15:23:14.381 | |
| AT0000A2HTC7 3,2% Europa/USA Bonus&SicherheitISIN AT0000A2HTC7 Bonus Certificate with Coupon-0.31% | 3,2% Europa/USA Bonus&Sicherheit | Bonus Certificate | Sep 04, 2024 | 100.030 101.530 | EUR | -0.31% | - | Sep 18, 2020 16:53:13.709 | |
| AT0000A25JJ4 3,25% Europa/USA Bonus&SicherheitISIN AT0000A25JJ4 Bonus Certificate with Coupon-0.33% | 3,25% Europa/USA Bonus&Sicherheit | Bonus Certificate | Feb 06, 2024 | 101.070 102.570 | EUR | -0.33% | - | Sep 18, 2020 16:50:53.149 | |
| AT0000A1Z7Z6 3,3% Europa / Global Bonus&SicherheitISIN AT0000A1Z7Z6 Bonus Certificate with Coupon-0.48% | 3,3% Europa / Global Bonus&Sicherheit | Bonus Certificate | Feb 01, 2023 | 94.800 96.300 | EUR | -0.48% | - | Sep 18, 2020 16:53:42.290 | |
| AT0000A218W4 3,3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A218W4 Bonus Certificate with Coupon-0.46% | 3,3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Jun 15, 2023 | 93.540 95.040 | EUR | -0.46% | - | Sep 18, 2020 16:51:43.348 | |
| AT0000A20C05 3,35% Europa / Global Bonus&SicherheitISIN AT0000A20C05 Bonus Certificate with Coupon-0.39% | 3,35% Europa / Global Bonus&Sicherheit | Bonus Certificate | Apr 26, 2023 | 95.180 96.680 | EUR | -0.39% | - | Sep 18, 2020 15:52:42.861 | |
| AT0000A2GU92 3,4 % Europa/USA Bonus&SicherheitISIN AT0000A2GU92 Bonus Certificate with Coupon-0.26% | 3,4 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jul 13, 2023 | 99.060 100.560 | EUR | -0.26% | - | Sep 18, 2020 15:55:05.936 | |
| AT0000A2HPW3 3,4 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A2HPW3 Bonus Certificate with Coupon-0.40% | 3,4 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Aug 10, 2023 | 98.260 99.760 | EUR | -0.40% | - | Sep 18, 2020 15:16:18.890 | |
| AT0000A1YYF7 3,4% Europa / Global Bonus&SicherheitISIN AT0000A1YYF7 Bonus Certificate with Coupon-0.28% | 3,4% Europa / Global Bonus&Sicherheit | Bonus Certificate | Dec 12, 2022 | 95.820 97.320 | EUR | -0.28% | - | Sep 18, 2020 15:14:01.325 |
