| Price2,030.20 EUR | chg. 1D-18.910 (-0.92%) | High2,049.11 EUR | Low2,025.21 EUR | Last updateDec 10, 2019 12:55:17.364 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 25 from 27 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A292E7 0,5% Europa Dividendenaktien Winner 90%ISIN AT0000A292E7 growth and coupon orientated-0.37% | 0,5% Europa Dividendenaktien Winner 90% | Capital Protection Certificate | Sep 02, 2024 | 101.510 103.010 | EUR | -0.37% | 2,030.20 | Dec 10, 2019 12:55:48.588 | |
| AT0000A284P0 3,05% Europa/Global Bonus&SicherheitISIN AT0000A284P0 Bonus Certificate with Coupon-0.35% | 3,05% Europa/Global Bonus&Sicherheit | Bonus Certificate | Jun 06, 2024 | 103.320 104.820 | EUR | -0.35% | - | Dec 10, 2019 12:48:07.608 | |
| AT0000A279L9 3,15% Europa / Global Bonus & SicherheitISIN AT0000A279L9 Bonus Certificate with Coupon-0.37% | 3,15% Europa / Global Bonus & Sicherheit | Bonus Certificate | May 07, 2024 | 103.290 104.790 | EUR | -0.37% | - | Dec 10, 2019 12:46:38.210 | |
| AT0000A283H9 4,4% Evropské Indexy BonusISIN AT0000A283H9 Bonus Certificate with Coupon-0.26% | 4,4% Evropské Indexy Bonus | Bonus Certificate | May 31, 2022 | 97.290 100.290 | CZK | -0.26% | - | Dec 10, 2019 12:52:52.905 | |
| AT0000A1XM01 EURO STOXX® Select Dividend 30 Price IndexISIN AT0000A1XM01 growth orientated-0.14% | EURO STOXX® Select Dividend 30 Price Index | Capital Protection Certificate | Oct 02, 2024 | 97.300 - | HRK | -0.14% | 2,030.20 | Dec 10, 2019 12:21:53.548 | |
| AT0000A1E1B5 Europa Dividendenaktien BondISIN AT0000A1E1B5 coupon orientated-0.44% | Europa Dividendenaktien Bond | Capital Protection Certificate | May 27, 2022 | 107.190 108.690 | EUR | -0.44% | 2,030.20 | Dec 10, 2019 13:02:11.910 | |
| AT0000A1GMT0 Europa Dividendenaktien Bond 2ISIN AT0000A1GMT0 coupon orientated-0.53% | Europa Dividendenaktien Bond 2 | Capital Protection Certificate | Nov 10, 2022 | 110.640 112.140 | EUR | -0.53% | 2,030.20 | Dec 10, 2019 13:03:05.072 | |
| AT0000A1HSU3 Europa Dividendenaktien Bond 3ISIN AT0000A1HSU3 coupon orientated-0.48% | Europa Dividendenaktien Bond 3 | Capital Protection Certificate | Feb 02, 2023 | 111.720 113.220 | EUR | -0.48% | 2,030.20 | Dec 10, 2019 12:56:08.190 | |
| AT0000A22EX3 Europa Dividendenaktien Bond 4ISIN AT0000A22EX3 coupon orientated-0.23% | Europa Dividendenaktien Bond 4 | Capital Protection Certificate | Sep 10, 2026 | 105.450 106.950 | EUR | -0.23% | 2,030.20 | Dec 10, 2019 12:52:32.334 | |
| AT0000A249Q1 Europa Dividendenaktien Bond 5ISIN AT0000A249Q1 coupon orientated-0.24% | Europa Dividendenaktien Bond 5 | Capital Protection Certificate | Dec 29, 2025 | 106.160 107.660 | EUR | -0.24% | 2,030.20 | Dec 10, 2019 12:44:03.516 | |
| AT0000A26A76 Europa Dividendenaktien Bond 6ISIN AT0000A26A76 coupon orientated-0.33% | Europa Dividendenaktien Bond 6 | Capital Protection Certificate | Mar 22, 2027 | 105.380 106.880 | EUR | -0.33% | 2,030.20 | Dec 10, 2019 12:37:57.109 | |
| AT0000A278G1 Europa Dividendenaktien Bond 90%ISIN AT0000A278G1 coupon orientated-0.39% | Europa Dividendenaktien Bond 90% | Capital Protection Certificate | May 03, 2024 | 101.230 102.730 | EUR | -0.39% | 2,030.20 | Dec 10, 2019 13:03:39.286 | |
| AT0000A296Q2 Europa Dividendenaktien BonusISIN AT0000A296Q2 Bonus Certificate with Cap-0.80% | Europa Dividendenaktien Bonus | Bonus Certificate | Sep 10, 2024 | 102.710 104.210 | EUR | -0.80% | 2,030.20 | Dec 10, 2019 13:01:32.556 | |
| AT0000A282M1 Europa Dividendenaktien Bonus&SicherheitISIN AT0000A282M1 Bonus Certificate with Cap-0.43% | Europa Dividendenaktien Bonus&Sicherheit | Bonus Certificate | Jun 04, 2024 | 104.140 105.640 | EUR | -0.43% | 2,030.20 | Dec 10, 2019 13:03:39.286 | |
| AT0000A1X937 Europa Dividendenaktien Express 2ISIN AT0000A1X937 Express Certificate-0.85% | Europa Dividendenaktien Express 2 | Express Certificate | Sep 01, 2022 | 103.510 105.010 | EUR | -0.85% | 2,030.20 | Dec 10, 2019 13:02:00.977 | |
| AT0000A1XLK6 Europa Dividendenaktien Express 3ISIN AT0000A1XLK6 Express Certificate-0.88% | Europa Dividendenaktien Express 3 | Express Certificate | Oct 17, 2022 | 101.660 103.160 | EUR | -0.88% | 2,030.20 | Dec 10, 2019 12:48:31.270 | |
| AT0000A2A1R4 Europa Dividendenaktien Memory Bonus&SicherheitISIN AT0000A2A1R4 Bonus Certificate with Coupon-0.90% | Europa Dividendenaktien Memory Bonus&Sicherheit | Bonus Certificate | Oct 09, 2024 | 102.010 103.510 | EUR | -0.90% | 2,030.20 | Dec 10, 2019 13:03:42.286 | |
| AT0000A2APK3 Europa Dividendenaktien Memory Bonus&Sicherheit 2ISIN AT0000A2APK3 Bonus Certificate with Cap+0.06% | Europa Dividendenaktien Memory Bonus&Sicherheit 2 | Bonus Certificate | Nov 11, 2024 | 99.700 101.200 | EUR | +0.06% | 2,030.20 | Dec 10, 2019 12:35:41.315 | |
| AT0000A1ENZ0 Europa Dividendenaktien WinnerISIN AT0000A1ENZ0 growth and coupon orientated-0.30% | Europa Dividendenaktien Winner | Capital Protection Certificate | Jun 27, 2022 | 104.900 106.400 | EUR | -0.30% | 2,030.20 | Dec 10, 2019 12:55:29.556 | |
| AT0000A1LJ18 Europa Dividendenaktien Winner 2ISIN AT0000A1LJ18 growth orientated-0.33% | Europa Dividendenaktien Winner 2 | Capital Protection Certificate | Jul 22, 2024 | 105.340 106.840 | EUR | -0.33% | 2,030.20 | Dec 10, 2019 12:59:01.529 | |
| AT0000A1TXD4 Europa Dividendenaktien Winner 3ISIN AT0000A1TXD4 growth orientated-0.16% | Europa Dividendenaktien Winner 3 | Capital Protection Certificate | Mar 28, 2025 | 102.270 103.770 | EUR | -0.16% | 2,030.20 | Dec 10, 2019 12:58:02.111 | |
| AT0000A1UU04 Europa Dividendenaktien Winner 90%ISIN AT0000A1UU04 growth orientated-0.40% | Europa Dividendenaktien Winner 90% | Capital Protection Certificate | May 03, 2022 | 96.580 98.080 | EUR | -0.40% | 2,030.20 | Dec 10, 2019 12:58:00.059 | |
| AT0000A1W426 Europa Dividendenaktien Winner 90% 2ISIN AT0000A1W426 growth orientated-0.35% | Europa Dividendenaktien Winner 90% 2 | Capital Protection Certificate | Jun 21, 2022 | 96.190 97.690 | EUR | -0.35% | 2,030.20 | Dec 10, 2019 13:03:36.180 | |
| AT0000A24YT5 Europe Dividend Stocks Bond (HUF) 11/23ISIN AT0000A24YT5 coupon orientated-0.43% | Europe Dividend Stocks Bond (HUF) 11/23 | Capital Protection Certificate | Dec 18, 2023 | 105.760 107.760 | HUF | -0.43% | 2,030.20 | Dec 10, 2019 13:04:08.579 | |
| AT0000A269D7 Europe Dividend Stocks WinnerISIN AT0000A269D7 growth orientated-0.05% | Europe Dividend Stocks Winner | Capital Protection Certificate | Mar 04, 2024 | 97.350 99.350 | HUF | -0.05% | 2,030.20 | Dec 10, 2019 08:00:01.516 |
