Index AUSTRIA NTX(EUR)
Price1,370.79 EUR | chg. 1D-7.980 (-0.58%) | High1,383.98 EUR | Low1,370.73 EUR | Last updateApr 25, 2024 13:21:51.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
KGHM POLSKA MIEDZ SA | 137.050 PLN | +3.12% |
BANCA TRANSILVANIA SA | 28.600 RON | +0.53% |
OTP BANK PLC | 17,390.000 HUF | +0.14% |
S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 133.000 RON | +0.08% |
OMV PETROM S.A. RON0.1 | 0.690 RON | +0.07% |
Flop | Last | Chg. % |
---|---|---|
ANDRITZ AG | 52.850 EUR | -4.52% |
DINO POLSKA SA | 370.900 PLN | -2.96% |
LPP SA | 14,870.000 PLN | -2.24% |
BANK POLSKA KASA OPIEKI SA | 169.600 PLN | -1.51% |
SANTANDER BANK POLSKA SA | 561.200 PLN | -1.51% |
CD PROJEKT S.A. | 114.400 PLN | -1.51% |
ALLEGRO.EU SA | 32.450 PLN | -1.37% |
RAIFFEISEN BANK INTERNATIONAL AG | 18.060 EUR | -1.31% |
VOESTALPINE AG | 24.820 EUR | -1.12% |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 62.040 PLN | -0.93% |
AUSTRIA NTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
LU2237380790 | ALLEGRO.EU SA | 32.450 PLN | -0.450 -1.37% | +0.49% | -1.28% | WSE | Apr 25, 2024 13:21:49.845 |
AT0000730007 | ANDRITZ AG | 52.850 EUR | -2.500 -4.52% | -7.13% | -1.86% | VIE | Apr 25, 2024 13:20:22.717 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.600 RON | +0.150 +0.53% | +2.78% | +17.27% | BUH | Apr 25, 2024 13:20:08.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 169.600 PLN | -2.600 -1.51% | -2.99% | +13.25% | WSE | Apr 25, 2024 13:21:25.123 |
AT0000BAWAG2 | BAWAG GROUP AG | 57.950 EUR | -0.250 -0.43% | +0.17% | +21.30% | VIE | Apr 25, 2024 13:20:09.158 |
PLOPTTC00011 | CD PROJEKT S.A. | 114.400 PLN | -1.750 -1.51% | +1.09% | +1.00% | WSE | Apr 25, 2024 13:21:44.190 |
CZ0005112300 | CEZ AS | 843.500 CZK | -3.500 -0.41% | +1.44% | -11.63% | PRS | Apr 25, 2024 13:17:38.490 |
PLDINPL00011 | DINO POLSKA SA | 370.900 PLN | -11.300 -2.96% | +3.35% | -17.04% | WSE | Apr 25, 2024 13:21:36.530 |
AT0000652011 | ERSTE GROUP BANK AG | 44.380 EUR | -0.120 -0.27% | +10.59% | +21.15% | VIE | Apr 25, 2024 13:21:26.095 |
AT0000741053 | EVN AG | 27.850 EUR | - - | +13.44% | -2.11% | VIE | Apr 25, 2024 13:20:11.985 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 137.050 PLN | +4.150 +3.12% | +13.54% | +8.31% | WSE | Apr 25, 2024 13:21:54.372 |
CZ0008019106 | KOMERCNI BANKA | 862.500 CZK | -7.000 -0.81% | +5.27% | +20.01% | PRS | Apr 25, 2024 13:21:11.749 |
SI0031102120 | KRKA DD NPV | 546.000 PLN | - - | -0.73% | +13.04% | WSE | Apr 25, 2024 12:32:17.226 |
PLLPP0000011 | LPP SA | 14,870.000 PLN | -340.000 -2.24% | +9.58% | -6.05% | WSE | Apr 25, 2024 13:21:17.353 |
PLBRE0000012 | MBANK SA | 667.000 PLN | -4.000 -0.60% | -8.96% | +25.42% | WSE | Apr 25, 2024 13:21:16.768 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,998.000 HUF | +2.000 +0.07% | +2.18% | +6.02% | BUD | Apr 25, 2024 13:21:51.234 |
AT0000743059 | OMV AG | 43.180 EUR | -0.040 -0.09% | +0.46% | +8.67% | VIE | Apr 25, 2024 13:21:26.371 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.690 RON | 0.000 +0.07% | +1.92% | +20.10% | BUH | Apr 25, 2024 13:21:18.000 |
PLPKN0000018 | ORLEN SA | 66.730 PLN | -0.170 -0.25% | +6.46% | +2.14% | WSE | Apr 25, 2024 13:21:44.193 |
HU0000061726 | OTP BANK PLC | 17,390.000 HUF | +25.000 +0.14% | +2.15% | +9.91% | BUD | Apr 25, 2024 13:17:41.993 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 5.964 PLN | -0.052 -0.86% | -14.81% | -30.68% | WSE | Apr 25, 2024 13:21:34.016 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 62.040 PLN | -0.580 -0.93% | +8.68% | +24.44% | WSE | Apr 25, 2024 13:21:31.700 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 50.900 PLN | -0.200 -0.39% | +5.49% | +8.10% | WSE | Apr 25, 2024 13:20:33.222 |
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.060 EUR | -0.240 -1.31% | +2.75% | -1.98% | VIE | Apr 25, 2024 13:21:26.652 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,060.000 HUF | -40.000 -0.44% | -1.09% | +4.00% | BUD | Apr 25, 2024 13:21:13.550 |