Index AUSTRIA NTX(EUR)
Price1,379.23 EUR | chg. 1D+0.460 (+0.03%) | High1,383.16 EUR | Low1,378.79 EUR | Last updateApr 25, 2024 07:17:26.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
KGHM POLSKA MIEDZ SA | 137.150 PLN | +3.20% |
ORLEN SA | 67.570 PLN | +1.00% |
BANCA TRANSILVANIA SA | 28.650 RON | +0.70% |
OTP BANK PLC | 17,470.000 HUF | +0.60% |
OMV AG | 43.400 EUR | +0.42% |
Flop | Last | Chg. % |
---|---|---|
ANDRITZ AG | 52.200 EUR | -5.69% |
RAIFFEISEN BANK INTERNATIONAL AG | 18.130 EUR | -0.93% |
CEZ AS | 841.000 CZK | -0.71% |
CD PROJEKT S.A. | 115.400 PLN | -0.65% |
BANK POLSKA KASA OPIEKI SA | 171.150 PLN | -0.61% |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 62.340 PLN | -0.45% |
DINO POLSKA SA | 380.700 PLN | -0.39% |
VERBUND AG | 70.650 EUR | -0.35% |
SANTANDER BANK POLSKA SA | 567.800 PLN | -0.35% |
ERSTE GROUP BANK AG | 44.350 EUR | -0.34% |
AUSTRIA NTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
LU2237380790 | ALLEGRO.EU SA | 32.810 PLN | -0.090 -0.27% | +0.49% | -1.28% | WSE | Apr 25, 2024 07:17:23.422 |
AT0000730007 | ANDRITZ AG | 52.200 EUR | -3.150 -5.69% | -7.13% | -1.86% | VIE | Apr 25, 2024 07:17:25.001 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.650 RON | +0.200 +0.70% | +2.78% | +17.27% | BUH | Apr 25, 2024 07:17:09.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 171.150 PLN | -1.050 -0.61% | -2.99% | +13.25% | WSE | Apr 25, 2024 07:17:26.777 |
AT0000BAWAG2 | BAWAG GROUP AG | 58.200 EUR | - - | +0.17% | +21.30% | VIE | Apr 25, 2024 07:11:42.406 |
PLOPTTC00011 | CD PROJEKT S.A. | 115.400 PLN | -0.750 -0.65% | +1.09% | +1.00% | WSE | Apr 25, 2024 07:17:18.990 |
CZ0005112300 | CEZ AS | 841.000 CZK | -6.000 -0.71% | +1.44% | -11.63% | PRS | Apr 25, 2024 07:17:10.180 |
PLDINPL00011 | DINO POLSKA SA | 380.700 PLN | -1.500 -0.39% | +3.35% | -17.04% | WSE | Apr 25, 2024 07:17:27.151 |
AT0000652011 | ERSTE GROUP BANK AG | 44.350 EUR | -0.150 -0.34% | +10.59% | +21.15% | VIE | Apr 25, 2024 07:16:35.416 |
AT0000741053 | EVN AG | 27.850 EUR | - - | +13.44% | -2.11% | VIE | Apr 25, 2024 07:16:22.448 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 137.150 PLN | +4.250 +3.20% | +13.54% | +8.31% | WSE | Apr 25, 2024 07:17:20.379 |
CZ0008019106 | KOMERCNI BANKA | 868.000 CZK | -1.500 -0.17% | +5.27% | +20.01% | PRS | Apr 25, 2024 07:16:55.754 |
SI0031102120 | KRKA DD NPV | 546.000 PLN | - - | -0.73% | +13.04% | WSE | Apr 24, 2024 15:55:56.973 |
PLLPP0000011 | LPP SA | 15,260.000 PLN | +50.000 +0.33% | +9.58% | -6.05% | WSE | Apr 25, 2024 07:16:08.146 |
PLBRE0000012 | MBANK SA | 669.000 PLN | -2.000 -0.30% | -8.96% | +25.42% | WSE | Apr 25, 2024 07:15:52.472 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,996.000 HUF | - - | +2.18% | +6.02% | BUD | Apr 25, 2024 07:14:41.055 |
AT0000743059 | OMV AG | 43.400 EUR | +0.180 +0.42% | +0.46% | +8.67% | VIE | Apr 25, 2024 07:16:31.561 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.692 RON | +0.002 +0.29% | +1.92% | +20.10% | BUH | Apr 25, 2024 07:17:15.000 |
PLPKN0000018 | ORLEN SA | 67.570 PLN | +0.670 +1.00% | +6.46% | +2.14% | WSE | Apr 25, 2024 07:17:18.783 |
HU0000061726 | OTP BANK PLC | 17,470.000 HUF | +105.000 +0.60% | +2.15% | +9.91% | BUD | Apr 25, 2024 07:14:42.337 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 6.004 PLN | -0.012 -0.20% | -14.81% | -30.68% | WSE | Apr 25, 2024 07:17:22.252 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 62.340 PLN | -0.280 -0.45% | +8.68% | +24.44% | WSE | Apr 25, 2024 07:17:04.179 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 51.160 PLN | +0.060 +0.12% | +5.49% | +8.10% | WSE | Apr 25, 2024 07:17:16.434 |
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.130 EUR | -0.170 -0.93% | +2.75% | -1.98% | VIE | Apr 25, 2024 07:17:00.174 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,075.000 HUF | -25.000 -0.27% | -1.09% | +4.00% | BUD | Apr 25, 2024 07:11:01.350 |