Index AUSTRIA NTX(EUR)
| Price1,371.01 EUR | chg. 1D+0.910 (+0.07%) | High1,372.41 EUR | Low1,358.64 EUR | Last updateApr 19, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,371.010
Last update
Apr 19, 2024 15:50:00.000
chg. 1D
+0.910 (+0.07%)
Previous close
1,370.100
Open Value
1,369.440
High
1,372.410
Low
1,358.640
Volume
-
ISIN
AT0000496476
WKN
049647
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Europe
Type of index
-
chg. 1D
+0.07%
1 week
-0.65%
1 month
+3.12%
1 year
+24.06%
3 year
+26.15%
5 year
+9.69%
Current year
+5.27%
52-week high
1,404.840
52-week low
1,080.780
Volatility 1 week
25.47%
Volatility 1 month
12.63%
Volatility 3 months
11.14%
Volatility 6 months
11.56%
Volatility 1 year
13.17%
Volatility 3 years
19.84%
| Top | Last | Chg. % |
|---|---|---|
| KRKA DD NPV | 568.000 PLN | +3.27% |
| EVN AG | 27.050 EUR | +2.27% |
| DINO POLSKA SA | 368.000 PLN | +2.14% |
| PGE POLSKA GRUPA ENERGETYCZNA SA | 6.200 PLN | +1.41% |
| ORLEN SA | 67.650 PLN | +0.89% |
| Flop | Last | Chg. % |
|---|---|---|
| MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,960.000 HUF | -1.99% |
| LPP SA | 15,320.000 PLN | -1.73% |
| WIENERBERGER AG | 32.760 EUR | -1.50% |
| ANDRITZ AG | 56.300 EUR | -1.40% |
| RICHTER GEDEON VEGYESZETI GYAR NYRT | 8,855.000 HUF | -1.06% |
| ALLEGRO.EU SA | 32.665 PLN | -1.02% |
| KGHM POLSKA MIEDZ SA | 142.400 PLN | -0.84% |
| OMV AG | 43.580 EUR | -0.68% |
| OTP BANK PLC | 16,940.000 HUF | -0.62% |
| MBANK SA | 679.200 PLN | -0.47% |
AUSTRIA NTX(EUR) index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| LU2237380790 | ALLEGRO.EU SA | 32.665 PLN | -0.335 -1.02% | +3.26% | -1.98% | WSE | Apr 19, 2024 15:58:21.805 |
| AT0000730007 | ANDRITZ AG | 56.300 EUR | -0.800 -1.40% | -5.06% | -0.18% | VIE | Apr 19, 2024 15:35:14.041 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.300 RON | -0.100 -0.35% | +4.81% | +16.65% | BUH | Apr 19, 2024 14:59:57.000 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 184.600 PLN | +1.250 +0.68% | +9.39% | +21.41% | WSE | Apr 19, 2024 15:58:09.429 |
| AT0000BAWAG2 | BAWAG GROUP AG | 56.000 EUR | +0.050 +0.09% | -1.32% | +16.72% | VIE | Apr 19, 2024 15:43:22.577 |
| PLOPTTC00011 | CD PROJEKT S.A. | 113.200 PLN | +0.500 +0.44% | +1.89% | -1.57% | WSE | Apr 19, 2024 15:58:11.613 |
| CZ0005112300 | CEZ AS | 872.000 CZK | -2.000 -0.23% | -1.91% | -9.02% | PRS | Apr 19, 2024 14:16:23.128 |
| PLDINPL00011 | DINO POLSKA SA | 368.000 PLN | +7.700 +2.14% | -10.68% | -20.12% | WSE | Apr 19, 2024 15:58:10.305 |
| AT0000652011 | ERSTE GROUP BANK AG | 43.000 EUR | +0.320 +0.75% | +8.86% | +17.07% | VIE | Apr 19, 2024 15:35:00.565 |
| AT0000741053 | EVN AG | 27.050 EUR | +0.600 +2.27% | +10.86% | -4.92% | VIE | Apr 19, 2024 15:35:19.975 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | 142.400 PLN | -1.200 -0.84% | +22.49% | +16.06% | WSE | Apr 19, 2024 15:58:09.419 |
| CZ0008019106 | KOMERCNI BANKA | 861.500 CZK | -4.000 -0.46% | +6.23% | +18.91% | PRS | Apr 19, 2024 14:15:15.898 |
| SI0031102120 | KRKA DD NPV | 568.000 PLN | +18.000 +3.27% | +4.80% | +17.60% | WSE | Apr 19, 2024 15:58:25.586 |
| PLLPP0000011 | LPP SA | 15,320.000 PLN | -270.000 -1.73% | +13.90% | -5.37% | WSE | Apr 19, 2024 15:58:14.609 |
| PLBRE0000012 | MBANK SA | 679.200 PLN | -3.200 -0.47% | -4.45% | +26.95% | WSE | Apr 19, 2024 15:58:18.037 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,960.000 HUF | -60.000 -1.99% | -0.13% | +4.74% | BUD | Apr 19, 2024 15:20:00.882 |
| AT0000743059 | OMV AG | 43.580 EUR | -0.300 -0.68% | +3.12% | +9.58% | VIE | Apr 19, 2024 15:35:17.366 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.683 RON | +0.002 +0.37% | +5.08% | +18.89% | BUH | Apr 19, 2024 14:59:37.000 |
| PLPKN0000018 | ORLEN SA | 67.650 PLN | +0.600 +0.89% | +6.79% | +3.28% | WSE | Apr 19, 2024 15:58:21.817 |
| HU0000061726 | OTP BANK PLC | 16,940.000 HUF | -105.000 -0.62% | -1.91% | +7.22% | BUD | Apr 19, 2024 15:20:01.012 |
| PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 6.200 PLN | +0.086 +1.41% | -14.08% | -28.55% | WSE | Apr 19, 2024 15:58:24.169 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 59.120 PLN | +0.280 +0.48% | +6.95% | +17.49% | WSE | Apr 19, 2024 15:58:09.439 |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 50.680 PLN | -0.020 -0.04% | +6.67% | +7.21% | WSE | Apr 19, 2024 15:58:09.409 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 17.180 EUR | -0.060 -0.35% | -11.99% | -7.98% | VIE | Apr 19, 2024 15:35:18.638 |
| HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 8,855.000 HUF | -95.000 -1.06% | -4.58% | +1.20% | BUD | Apr 19, 2024 15:20:00.081 |
