Index AUSTRIA NTX(EUR)
Price1,370.10 EUR | chg. 1D+9.520 (+0.70%) | High1,371.72 EUR | Low1,359.08 EUR | Last updateApr 18, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ALLEGRO.EU SA | 33.000 PLN | +3.48% |
BAWAG GROUP AG | 55.950 EUR | +3.04% |
LPP SA | 15,590.000 PLN | +2.77% |
KRKA DD NPV | 550.000 PLN | +2.61% |
EVN AG | 26.450 EUR | +2.12% |
Flop | Last | Chg. % |
---|---|---|
BANCA TRANSILVANIA SA | 28.400 RON | -1.22% |
RICHTER GEDEON VEGYESZETI GYAR NYRT | 8,950.000 HUF | -1.16% |
OTP BANK PLC | 17,045.000 HUF | -0.96% |
ORLEN SA | 67.050 PLN | -0.71% |
CEZ AS | 874.000 CZK | -0.68% |
AUSTRIA NTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
LU2237380790 | ALLEGRO.EU SA | 33.000 PLN | +1.110 +3.48% | +2.95% | -0.98% | WSE | Apr 18, 2024 15:55:52.793 |
AT0000730007 | ANDRITZ AG | 57.100 EUR | +0.100 +0.18% | -2.73% | +1.24% | VIE | Apr 18, 2024 15:35:20.089 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.400 RON | -0.350 -1.22% | +5.50% | +17.07% | BUH | Apr 18, 2024 14:56:22.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 183.350 PLN | +2.700 +1.49% | +7.76% | +20.59% | WSE | Apr 18, 2024 15:55:40.333 |
AT0000BAWAG2 | BAWAG GROUP AG | 55.950 EUR | +1.650 +3.04% | -0.18% | +16.61% | VIE | Apr 18, 2024 15:35:54.236 |
PLOPTTC00011 | CD PROJEKT S.A. | 112.700 PLN | +0.250 +0.22% | +0.18% | -2.00% | WSE | Apr 18, 2024 15:55:42.525 |
CZ0005112300 | CEZ AS | 874.000 CZK | -6.000 -0.68% | -2.29% | -8.82% | PRS | Apr 18, 2024 14:22:56.075 |
PLDINPL00011 | DINO POLSKA SA | 360.300 PLN | +2.300 +0.64% | -12.04% | -21.79% | WSE | Apr 18, 2024 15:55:41.208 |
AT0000652011 | ERSTE GROUP BANK AG | 42.680 EUR | +0.730 +1.74% | +9.52% | +16.20% | VIE | Apr 18, 2024 15:35:30.130 |
AT0000741053 | EVN AG | 26.450 EUR | +0.550 +2.12% | +8.40% | -7.03% | VIE | Apr 18, 2024 15:35:27.504 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 143.600 PLN | +1.200 +0.84% | +21.75% | +17.03% | WSE | Apr 18, 2024 15:55:40.322 |
CZ0008019106 | KOMERCNI BANKA | 865.500 CZK | -2.500 -0.29% | +6.98% | +19.46% | PRS | Apr 18, 2024 14:15:05.792 |
SI0031102120 | KRKA DD NPV | 550.000 PLN | +14.000 +2.61% | +1.48% | +13.87% | WSE | Apr 18, 2024 15:55:56.568 |
PLLPP0000011 | LPP SA | 15,590.000 PLN | +420.000 +2.77% | +12.97% | -3.71% | WSE | Apr 18, 2024 15:55:43.803 |
PLBRE0000012 | MBANK SA | 682.400 PLN | -0.600 -0.09% | -5.88% | +27.55% | WSE | Apr 18, 2024 15:55:48.993 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,020.000 HUF | -6.000 -0.20% | +1.62% | +6.86% | BUD | Apr 18, 2024 15:19:59.702 |
AT0000743059 | OMV AG | 43.880 EUR | -0.180 -0.41% | +4.73% | +10.33% | VIE | Apr 18, 2024 15:41:02.075 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.680 RON | -0.004 -0.66% | +4.45% | +18.45% | BUH | Apr 18, 2024 14:56:25.000 |
PLPKN0000018 | ORLEN SA | 67.050 PLN | -0.480 -0.71% | +6.13% | +2.37% | WSE | Apr 18, 2024 15:55:52.803 |
HU0000061726 | OTP BANK PLC | 17,045.000 HUF | -165.000 -0.96% | +0.89% | +7.88% | BUD | Apr 18, 2024 15:20:00.302 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 6.114 PLN | +0.108 +1.80% | -14.49% | -29.55% | WSE | Apr 18, 2024 15:55:55.159 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 58.840 PLN | +0.900 +1.55% | +5.98% | +16.93% | WSE | Apr 18, 2024 15:55:40.343 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 50.700 PLN | +0.860 +1.73% | +6.69% | +7.26% | WSE | Apr 18, 2024 15:55:40.314 |
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 17.240 EUR | -0.020 -0.12% | -9.74% | -7.66% | VIE | Apr 18, 2024 15:36:44.558 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 8,950.000 HUF | -105.000 -1.16% | -3.71% | +2.29% | BUD | Apr 18, 2024 15:20:00.302 |