Index AUSTRIA NTX(EUR)
Price1,373.16 EUR | chg. 1D-5.610 (-0.41%) | High1,383.98 EUR | Low1,366.81 EUR | Last updateApr 25, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
KGHM POLSKA MIEDZ SA | 137.950 PLN | +3.80% |
OMV AG | 43.660 EUR | +1.02% |
WIENERBERGER AG | 32.460 EUR | +0.43% |
EVN AG | 27.950 EUR | +0.36% |
CEZ AS | 849.000 CZK | +0.24% |
MBANK SA | 671.800 PLN | +0.12% |
VERBUND AG | 70.950 EUR | +0.07% |
MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,998.000 HUF | +0.07% |
Flop | Last | Chg. % |
---|---|---|
ANDRITZ AG | 52.400 EUR | -5.33% |
DINO POLSKA SA | 366.100 PLN | -4.21% |
ALLEGRO.EU SA | 32.300 PLN | -1.82% |
SANTANDER BANK POLSKA SA | 561.000 PLN | -1.54% |
RAIFFEISEN BANK INTERNATIONAL AG | 18.040 EUR | -1.42% |
AUSTRIA NTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
LU2237380790 | ALLEGRO.EU SA | 32.300 PLN | -0.600 -1.82% | +2.25% | -3.08% | WSE | Apr 25, 2024 15:55:52.645 |
AT0000730007 | ANDRITZ AG | 52.400 EUR | -2.950 -5.33% | -7.99% | -7.09% | VIE | Apr 25, 2024 15:35:04.761 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.400 RON | -0.050 -0.18% | +2.68% | +17.07% | BUH | Apr 25, 2024 14:59:29.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 170.000 PLN | -2.200 -1.28% | -2.97% | +11.81% | WSE | Apr 25, 2024 15:55:40.269 |
AT0000BAWAG2 | BAWAG GROUP AG | 57.400 EUR | -0.800 -1.37% | -1.03% | +19.63% | VIE | Apr 25, 2024 15:35:05.868 |
PLOPTTC00011 | CD PROJEKT S.A. | 114.600 PLN | -1.550 -1.33% | -0.61% | -0.35% | WSE | Apr 25, 2024 15:55:42.442 |
CZ0005112300 | CEZ AS | 849.000 CZK | +2.000 +0.24% | +2.47% | -11.42% | PRS | Apr 25, 2024 14:16:29.034 |
PLDINPL00011 | DINO POLSKA SA | 366.100 PLN | -16.100 -4.21% | -1.03% | -20.53% | WSE | Apr 25, 2024 15:55:41.145 |
AT0000652011 | ERSTE GROUP BANK AG | 44.470 EUR | -0.030 -0.07% | +10.95% | +21.07% | VIE | Apr 25, 2024 15:35:29.859 |
AT0000741053 | EVN AG | 27.950 EUR | +0.100 +0.36% | +13.16% | -1.76% | VIE | Apr 25, 2024 15:35:06.567 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 137.950 PLN | +5.050 +3.80% | +25.75% | +12.43% | WSE | Apr 25, 2024 15:55:40.259 |
CZ0008019106 | KOMERCNI BANKA | 861.500 CZK | -8.000 -0.92% | +4.42% | +18.91% | PRS | Apr 25, 2024 14:24:32.905 |
SI0031102120 | KRKA DD NPV | 546.000 PLN | - - | -1.80% | +13.04% | WSE | Apr 25, 2024 15:55:56.652 |
PLLPP0000011 | LPP SA | 15,050.000 PLN | -160.000 -1.05% | +10.18% | -7.04% | WSE | Apr 25, 2024 15:55:45.425 |
PLBRE0000012 | MBANK SA | 671.800 PLN | +0.800 +0.12% | -7.49% | +25.57% | WSE | Apr 25, 2024 15:55:48.850 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,998.000 HUF | +2.000 +0.07% | +2.74% | +6.09% | BUD | Apr 25, 2024 15:20:00.356 |
AT0000743059 | OMV AG | 43.660 EUR | +0.440 +1.02% | +1.04% | +9.78% | VIE | Apr 25, 2024 15:35:59.382 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.687 RON | -0.003 -0.43% | +2.54% | +19.58% | BUH | Apr 25, 2024 14:59:49.000 |
PLPKN0000018 | ORLEN SA | 66.700 PLN | -0.200 -0.30% | +6.93% | +1.83% | WSE | Apr 25, 2024 15:55:52.653 |
HU0000061726 | OTP BANK PLC | 17,230.000 HUF | -135.000 -0.78% | +2.26% | +9.05% | BUD | Apr 25, 2024 15:20:00.356 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 5.960 PLN | -0.056 -0.93% | -15.75% | -31.32% | WSE | Apr 25, 2024 15:55:55.179 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 62.000 PLN | -0.620 -0.99% | +8.58% | +23.21% | WSE | Apr 25, 2024 15:55:40.278 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 51.000 PLN | -0.100 -0.20% | +5.94% | +7.89% | WSE | Apr 25, 2024 15:55:40.249 |
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.040 EUR | -0.260 -1.42% | +0.17% | -3.37% | VIE | Apr 25, 2024 15:38:18.990 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,075.000 HUF | -25.000 -0.27% | -2.05% | +3.71% | BUD | Apr 25, 2024 15:20:00.334 |