Index AUSTRIA NTX(EUR)
Price1,356.37 EUR | chg. 1D+9.830 (+0.73%) | High1,357.46 EUR | Low1,344.03 EUR | Last updateMar 28, 2024 09:56:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
LPP SA | 15,600.000 PLN | +3.52% |
POWSZECHNY ZAKLAD UBEZPIECZAN SA | 48.890 PLN | +2.28% |
KGHM POLSKA MIEDZ SA | 111.750 PLN | +1.92% |
ALLEGRO.EU SA | 33.015 PLN | +1.88% |
DINO POLSKA SA | 384.300 PLN | +1.80% |
Flop | Last | Chg. % |
---|---|---|
VOESTALPINE AG | 25.920 EUR | -0.92% |
CEZ AS | 850.000 CZK | -0.47% |
AUSTRIA NTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
LU2237380790 | ALLEGRO.EU SA | 33.015 PLN | +0.610 +1.88% | -3.38% | -2.76% | WSE | Mar 28, 2024 09:56:58.363 |
AT0000730007 | ANDRITZ AG | 57.450 EUR | +0.350 +0.61% | -6.24% | +1.24% | VIE | Mar 28, 2024 09:55:46.052 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 27.900 RON | +0.040 +0.14% | +9.25% | +14.84% | BUH | Mar 28, 2024 09:56:43.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 180.600 PLN | +2.600 +1.46% | +3.67% | +17.07% | WSE | Mar 28, 2024 09:56:01.135 |
AT0000BAWAG2 | BAWAG GROUP AG | 58.650 EUR | +0.150 +0.26% | +14.15% | +21.93% | VIE | Mar 28, 2024 09:53:17.120 |
PLOPTTC00011 | CD PROJEKT S.A. | 116.050 PLN | +0.650 +0.56% | +0.09% | +0.35% | WSE | Mar 28, 2024 09:56:45.189 |
CZ0005112300 | CEZ AS | 850.000 CZK | -4.000 -0.47% | +3.58% | -10.90% | PRS | Mar 28, 2024 09:56:13.186 |
PLDINPL00011 | DINO POLSKA SA | 384.300 PLN | +6.800 +1.80% | -18.92% | -18.06% | WSE | Mar 28, 2024 09:55:49.077 |
AT0000652011 | ERSTE GROUP BANK AG | 41.060 EUR | +0.100 +0.24% | +4.89% | +11.52% | VIE | Mar 28, 2024 09:56:31.181 |
AT0000741053 | EVN AG | 24.600 EUR | +0.100 +0.41% | +5.38% | -13.88% | VIE | Mar 28, 2024 09:54:04.559 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 111.750 PLN | +2.100 +1.92% | -1.48% | -10.64% | WSE | Mar 28, 2024 09:56:56.751 |
CZ0008019106 | KOMERCNI BANKA | 839.500 CZK | +7.000 +0.84% | +0.97% | +14.91% | PRS | Mar 28, 2024 09:55:25.036 |
SI0031102120 | KRKA DD NPV | 556.000 PLN | +4.000 +0.72% | +7.75% | +15.11% | WSE | Mar 27, 2024 16:55:51.306 |
PLLPP0000011 | LPP SA | 15,600.000 PLN | +530.000 +3.52% | -19.88% | -6.92% | WSE | Mar 28, 2024 09:56:50.162 |
PLBRE0000012 | MBANK SA | 746.400 PLN | +3.400 +0.46% | +11.06% | +38.88% | WSE | Mar 28, 2024 09:53:33.091 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,960.000 HUF | +40.000 +1.37% | +0.97% | +3.33% | BUD | Mar 28, 2024 09:56:46.056 |
AT0000743059 | OMV AG | 43.370 EUR | +0.460 +1.07% | +5.48% | +7.90% | VIE | Mar 28, 2024 09:53:00.913 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.676 RON | 0.001 +0.15% | +11.94% | +17.49% | BUH | Mar 28, 2024 09:56:00.000 |
PLPKN0000018 | ORLEN SA | 63.980 PLN | +0.260 +0.41% | -3.43% | -2.72% | WSE | Mar 28, 2024 09:56:53.019 |
HU0000061726 | OTP BANK PLC | 16,670.000 HUF | +70.000 +0.42% | -2.84% | +5.06% | BUD | Mar 28, 2024 09:54:52.991 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 7.174 PLN | +0.030 +0.42% | -11.01% | -17.68% | WSE | Mar 28, 2024 09:56:15.166 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 59.440 PLN | +1.040 +1.78% | +5.61% | +16.06% | WSE | Mar 28, 2024 09:56:59.205 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 48.890 PLN | +1.090 +2.28% | -3.43% | +1.12% | WSE | Mar 28, 2024 09:56:10.526 |
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.540 EUR | +0.090 +0.49% | -4.26% | -1.18% | VIE | Mar 28, 2024 09:56:09.498 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,345.000 HUF | +80.000 +0.86% | -4.44% | +5.89% | BUD | Mar 28, 2024 09:56:58.963 |