Index AUSTRIA NTX(EUR)
| Price1,385.87 EUR | chg. 1D+3.890 (+0.28%) | High1,390.20 EUR | Low1,373.76 EUR | Last updateApr 23, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,385.870
Last update
Apr 23, 2024 15:50:00.000
chg. 1D
+3.890 (+0.28%)
Previous close
1,381.980
Open Value
1,382.170
High
1,390.200
Low
1,373.760
Volume
-
ISIN
AT0000496476
WKN
049647
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Europe
Type of index
-
chg. 1D
+0.28%
1 week
+3.08%
1 month
+3.49%
1 year
+25.17%
3 year
+27.79%
5 year
+10.71%
Current year
+6.41%
52-week high
1,404.840
52-week low
1,080.780
Volatility 1 week
5.52%
Volatility 1 month
12.49%
Volatility 3 months
10.96%
Volatility 6 months
11.54%
Volatility 1 year
13.18%
Volatility 3 years
19.86%
| Top | Last | Chg. % |
|---|---|---|
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 62.580 PLN | +4.09% |
| RICHTER GEDEON VEGYESZETI GYAR NYRT | 8,960.000 HUF | +3.58% |
| RAIFFEISEN BANK INTERNATIONAL AG | 18.200 EUR | +3.17% |
| BANK POLSKA KASA OPIEKI SA | 174.600 PLN | +2.46% |
| DINO POLSKA SA | 384.500 PLN | +2.45% |
| Flop | Last | Chg. % |
|---|---|---|
| KGHM POLSKA MIEDZ SA | 132.650 PLN | -5.01% |
| LPP SA | 15,350.000 PLN | -3.88% |
| WIENERBERGER AG | 32.220 EUR | -1.41% |
| MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,940.000 HUF | -1.34% |
| VOESTALPINE AG | 24.700 EUR | -1.20% |
AUSTRIA NTX(EUR) index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| LU2237380790 | ALLEGRO.EU SA | 33.325 PLN | +0.030 +0.09% | +1.79% | 0.00% | WSE | Apr 23, 2024 15:55:52.292 |
| AT0000730007 | ANDRITZ AG | 56.100 EUR | +0.200 +0.36% | -5.87% | -0.53% | VIE | Apr 23, 2024 15:35:19.426 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.450 RON | -0.200 -0.70% | +2.78% | +17.27% | BUH | Apr 23, 2024 14:57:07.000 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 174.600 PLN | +4.200 +2.46% | -1.63% | +14.83% | WSE | Apr 23, 2024 15:55:39.908 |
| AT0000BAWAG2 | BAWAG GROUP AG | 57.200 EUR | +1.200 +2.14% | -1.55% | +19.22% | VIE | Apr 23, 2024 15:38:43.046 |
| PLOPTTC00011 | CD PROJEKT S.A. | 115.750 PLN | -0.500 -0.43% | +0.74% | +0.65% | WSE | Apr 23, 2024 15:55:42.094 |
| CZ0005112300 | CEZ AS | 855.000 CZK | -10.000 -1.16% | +2.40% | -10.80% | PRS | Apr 23, 2024 14:15:55.583 |
| PLDINPL00011 | DINO POLSKA SA | 384.500 PLN | +9.200 +2.45% | +3.98% | -16.54% | WSE | Apr 23, 2024 15:55:40.783 |
| AT0000652011 | ERSTE GROUP BANK AG | 44.520 EUR | +1.030 +2.37% | +10.64% | +21.21% | VIE | Apr 23, 2024 15:35:04.853 |
| AT0000741053 | EVN AG | 27.850 EUR | +0.450 +1.64% | +13.44% | -2.11% | VIE | Apr 23, 2024 15:35:00.764 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | 132.650 PLN | -7.000 -5.01% | +13.33% | +8.11% | WSE | Apr 23, 2024 15:55:39.895 |
| CZ0008019106 | KOMERCNI BANKA | 872.000 CZK | +9.000 +1.04% | +5.57% | +20.36% | PRS | Apr 23, 2024 14:23:02.832 |
| SI0031102120 | KRKA DD NPV | 546.000 PLN | +8.000 +1.49% | -0.73% | +13.04% | WSE | Apr 23, 2024 15:55:56.267 |
| PLLPP0000011 | LPP SA | 15,350.000 PLN | -620.000 -3.88% | +10.59% | -5.19% | WSE | Apr 23, 2024 15:55:45.095 |
| PLBRE0000012 | MBANK SA | 690.800 PLN | -0.200 -0.03% | -6.27% | +29.12% | WSE | Apr 23, 2024 15:55:48.514 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,940.000 HUF | -40.000 -1.34% | +0.27% | +4.03% | BUD | Apr 23, 2024 15:19:59.966 |
| AT0000743059 | OMV AG | 43.700 EUR | +0.080 +0.18% | +1.58% | +9.88% | VIE | Apr 23, 2024 15:41:54.591 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.684 RON | +0.004 +0.59% | +1.03% | +19.06% | BUH | Apr 23, 2024 14:57:25.000 |
| PLPKN0000018 | ORLEN SA | 67.700 PLN | -0.740 -1.08% | +7.73% | +3.36% | WSE | Apr 23, 2024 15:55:52.302 |
| HU0000061726 | OTP BANK PLC | 17,415.000 HUF | +360.000 +2.11% | +2.44% | +10.22% | BUD | Apr 23, 2024 15:20:00.649 |
| PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 6.114 PLN | -0.066 -1.07% | -13.42% | -29.55% | WSE | Apr 23, 2024 15:55:54.808 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 62.580 PLN | +2.460 +4.09% | +8.61% | +24.36% | WSE | Apr 23, 2024 15:55:39.916 |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 51.840 PLN | +0.060 +0.12% | +7.02% | +9.67% | WSE | Apr 23, 2024 15:55:39.886 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.200 EUR | +0.560 +3.17% | +2.19% | -2.52% | VIE | Apr 23, 2024 15:35:14.625 |
| HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 8,960.000 HUF | +310.000 +3.58% | -2.61% | +2.40% | BUD | Apr 23, 2024 15:20:00.096 |
