Index AUSTRIA NTX(EUR)
Price1,380.26 EUR | chg. 1D+1.490 (+0.11%) | High1,383.98 EUR | Low1,376.78 EUR | Last updateApr 25, 2024 09:36:33.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
KGHM POLSKA MIEDZ SA | 138.800 PLN | +4.44% |
BANCA TRANSILVANIA SA | 28.700 RON | +0.88% |
KRKA DD NPV | 550.000 PLN | +0.73% |
LPP SA | 15,320.000 PLN | +0.72% |
OTP BANK PLC | 17,490.000 HUF | +0.72% |
Flop | Last | Chg. % |
---|---|---|
ANDRITZ AG | 52.950 EUR | -4.34% |
VERBUND AG | 70.200 EUR | -0.99% |
BAWAG GROUP AG | 57.650 EUR | -0.95% |
BANK POLSKA KASA OPIEKI SA | 170.700 PLN | -0.87% |
RAIFFEISEN BANK INTERNATIONAL AG | 18.190 EUR | -0.60% |
AUSTRIA NTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
LU2237380790 | ALLEGRO.EU SA | 32.835 PLN | -0.065 -0.20% | +0.49% | -1.28% | WSE | Apr 25, 2024 09:35:24.977 |
AT0000730007 | ANDRITZ AG | 52.950 EUR | -2.400 -4.34% | -7.13% | -1.86% | VIE | Apr 25, 2024 09:36:03.641 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.700 RON | +0.250 +0.88% | +2.78% | +17.27% | BUH | Apr 25, 2024 09:32:19.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 170.700 PLN | -1.500 -0.87% | -2.99% | +13.25% | WSE | Apr 25, 2024 09:36:00.691 |
AT0000BAWAG2 | BAWAG GROUP AG | 57.650 EUR | -0.550 -0.95% | +0.17% | +21.30% | VIE | Apr 25, 2024 09:35:52.063 |
PLOPTTC00011 | CD PROJEKT S.A. | 115.750 PLN | -0.400 -0.34% | +1.09% | +1.00% | WSE | Apr 25, 2024 09:36:03.322 |
CZ0005112300 | CEZ AS | 845.000 CZK | -2.000 -0.24% | +1.44% | -11.63% | PRS | Apr 25, 2024 09:35:02.743 |
PLDINPL00011 | DINO POLSKA SA | 382.300 PLN | +0.100 +0.03% | +3.35% | -17.04% | WSE | Apr 25, 2024 09:36:29.247 |
AT0000652011 | ERSTE GROUP BANK AG | 44.370 EUR | -0.130 -0.29% | +10.59% | +21.15% | VIE | Apr 25, 2024 09:35:57.061 |
AT0000741053 | EVN AG | 28.000 EUR | +0.150 +0.54% | +13.44% | -2.11% | VIE | Apr 25, 2024 09:32:06.966 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 138.800 PLN | +5.900 +4.44% | +13.54% | +8.31% | WSE | Apr 25, 2024 09:36:31.201 |
CZ0008019106 | KOMERCNI BANKA | 866.000 CZK | -3.500 -0.40% | +5.27% | +20.01% | PRS | Apr 25, 2024 09:35:33.510 |
SI0031102120 | KRKA DD NPV | 550.000 PLN | +4.000 +0.73% | -0.73% | +13.04% | WSE | Apr 25, 2024 09:08:04.851 |
PLLPP0000011 | LPP SA | 15,320.000 PLN | +110.000 +0.72% | +9.58% | -6.05% | WSE | Apr 25, 2024 09:35:01.325 |
PLBRE0000012 | MBANK SA | 671.400 PLN | +0.400 +0.06% | -8.96% | +25.42% | WSE | Apr 25, 2024 09:34:59.067 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,008.000 HUF | +12.000 +0.40% | +2.18% | +6.02% | BUD | Apr 25, 2024 09:25:35.058 |
AT0000743059 | OMV AG | 43.220 EUR | - - | +0.46% | +8.67% | VIE | Apr 25, 2024 09:36:19.834 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.690 RON | 0.000 +0.07% | +1.92% | +20.10% | BUH | Apr 25, 2024 09:35:45.000 |
PLPKN0000018 | ORLEN SA | 67.080 PLN | +0.180 +0.27% | +6.46% | +2.14% | WSE | Apr 25, 2024 09:34:17.609 |
HU0000061726 | OTP BANK PLC | 17,490.000 HUF | +125.000 +0.72% | +2.15% | +9.91% | BUD | Apr 25, 2024 09:24:34.538 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 6.000 PLN | -0.016 -0.27% | -14.81% | -30.68% | WSE | Apr 25, 2024 09:36:38.297 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 62.460 PLN | -0.160 -0.26% | +8.68% | +24.44% | WSE | Apr 25, 2024 09:34:58.980 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 50.940 PLN | -0.160 -0.31% | +5.49% | +8.10% | WSE | Apr 25, 2024 09:36:10.496 |
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.190 EUR | -0.110 -0.60% | +2.75% | -1.98% | VIE | Apr 25, 2024 09:35:27.882 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,150.000 HUF | +50.000 +0.55% | -1.09% | +4.00% | BUD | Apr 25, 2024 09:35:32.369 |