Index AUSTRIA NTX(EUR)
Price1,361.52 EUR | chg. 1D+14.980 (+1.11%) | High1,361.70 EUR | Low1,344.03 EUR | Last updateMar 28, 2024 16:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
KGHM POLSKA MIEDZ SA | 114.150 PLN | +4.10% |
DINO POLSKA SA | 387.700 PLN | +2.70% |
S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 131.400 RON | +2.66% |
OMV AG | 43.860 EUR | +2.21% |
BANK POLSKA KASA OPIEKI SA | 181.850 PLN | +2.16% |
Flop | Last | Chg. % |
---|---|---|
CEZ AS | 837.000 CZK | -1.99% |
VERBUND AG | 67.750 EUR | -1.95% |
OMV PETROM S.A. RON0.1 | 0.670 RON | -0.74% |
VOESTALPINE AG | 26.000 EUR | -0.61% |
MBANK SA | 740.200 PLN | -0.38% |
AUSTRIA NTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 131.400 RON | +3.400 +2.66% | +5.80% | +2.66% | BUH | Mar 28, 2024 15:58:01.000 |
PLBZ00000044 | SANTANDER BANK POLSKA SA | 569.500 PLN | +10.000 +1.79% | +4.30% | +16.27% | WSE | Mar 28, 2024 16:55:54.729 |
AT0000746409 | VERBUND AG | 67.750 EUR | -1.350 -1.95% | +1.12% | -19.39% | VIE | Mar 28, 2024 16:40:21.546 |
AT0000937503 | VOESTALPINE AG | 26.000 EUR | -0.160 -0.61% | +2.77% | -8.96% | VIE | Mar 28, 2024 16:35:19.329 |
AT0000831706 | WIENERBERGER AG | 33.760 EUR | -0.020 -0.06% | +4.98% | +11.71% | VIE | Mar 28, 2024 16:41:42.803 |