Index BUX
| Price66,227.93 HUF | chg. 1D-148.620 (-0.22%) | High66,917.55 HUF | Low66,038.32 HUF | Last updateApr 25, 2024 14:08:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66,227.930
Last update
Apr 25, 2024 14:08:00.000
chg. 1D
-148.620 (-0.22%)
Previous close
66,376.550
Open Value
66,376.160
High
66,917.550
Low
66,038.320
Volume
4,935,318.00
ISIN
HU0005060210
WKN
-
Currency
HUF
Type
Index
Stock exchange
BIU
Country
Hungary
Type of index
-
chg. 1D
-0.22%
1 week
+0.39%
1 month
+1.75%
1 year
+52.01%
3 year
+55.18%
5 year
+52.37%
Current year
+9.50%
52-week high
67,866.830
52-week low
43,211.110
Volatility 1 week
15.01%
Volatility 1 month
15.23%
Volatility 3 months
13.13%
Volatility 6 months
13.25%
Volatility 1 year
12.84%
Volatility 3 years
21.68%
| Top | Last | Chg. % |
|---|---|---|
| GRAPHISOFT PARK SE | 9.000 EUR | +1.12% |
| AUTOWALLIS PLC HUF12.5(POST SUBD) | 151.500 HUF | +1.00% |
| PANNERGY NYRT | 1,370.000 HUF | +0.74% |
| WABERER'S INTERNATIONAL PLC EUR0.35 | 4,130.000 HUF | +0.73% |
| ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,650.000 HUF | +0.27% |
| Flop | Last | Chg. % |
|---|---|---|
| MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 906.000 HUF | -3.82% |
| OPUS GLOBAL NYRT | 386.000 HUF | -2.65% |
| ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 3,640.000 HUF | -2.41% |
| BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 570.000 HUF | -1.72% |
| DELTA TECHNOLOGIES NYRT | 37.600 HUF | -1.57% |
HUNGARY BUX index members
1 to 17 from 17 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 810.000 HUF | - - | -1.94% | +1.89% | BUD | Apr 25, 2024 12:34:19.766 |
| HU0000155726 | ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 3,640.000 HUF | -90.000 -2.41% | +26.87% | +30.88% | BUD | Apr 25, 2024 13:40:06.784 |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,650.000 HUF | +10.000 +0.27% | +17.42% | +46.18% | BUD | Apr 25, 2024 12:34:11.518 |
| HU0000102132 | APPENNIN HLDGS HUF100 | 520.000 HUF | - - | -5.11% | +27.76% | BUD | Apr 25, 2024 13:33:37.640 |
| HU0000164504 | AUTOWALLIS PLC HUF12.5(POST SUBD) | 151.500 HUF | +1.500 +1.00% | -1.32% | +29.31% | BUD | Apr 25, 2024 13:51:59.718 |
| HU0000167986 | BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 570.000 HUF | -10.000 -1.72% | -8.66% | +14.85% | BUD | Apr 25, 2024 12:25:20.607 |
| HU0000180112 | CIG PANNONIA LIFE INSURANCE HUF33 (POST REORGANIZATION) | 374.000 HUF | +1.000 +0.27% | +1.36% | +26.87% | BUD | Apr 25, 2024 13:50:45.869 |
| HU0000151956 | DELTA TECHNOLOGIES NYRT | 37.600 HUF | -0.600 -1.57% | +1.06% | +8.83% | BUD | Apr 25, 2024 13:51:08.809 |
| HU0000083696 | GRAPHISOFT PARK SE | 9.000 EUR | +0.100 +1.12% | -1.11% | +1.37% | BUD | Apr 25, 2024 10:31:56.546 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 906.000 HUF | -36.000 -3.82% | +5.84% | +38.12% | BUD | Apr 25, 2024 13:51:20.086 |
| HU0000093943 | MASTERPLAST SHARE HUF100 | 3,010.000 HUF | -40.000 -1.31% | +4.10% | +17.31% | BUD | Apr 25, 2024 12:21:20.599 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,998.000 HUF | +2.000 +0.07% | +2.18% | +6.02% | BUD | Apr 25, 2024 13:52:55.342 |
| HU0000110226 | OPUS GLOBAL NYRT | 386.000 HUF | -10.500 -2.65% | -0.13% | +3.80% | BUD | Apr 25, 2024 13:52:59.752 |
| HU0000061726 | OTP BANK PLC | 17,320.000 HUF | -45.000 -0.26% | +2.15% | +9.91% | BUD | Apr 25, 2024 13:52:35.377 |
| HU0000089867 | PANNERGY NYRT | 1,370.000 HUF | +10.000 +0.74% | -2.86% | +8.80% | BUD | Apr 25, 2024 12:38:57.757 |
| HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,070.000 HUF | -30.000 -0.33% | -1.09% | +4.00% | BUD | Apr 25, 2024 13:53:01.042 |
| HU0000120720 | WABERER'S INTERNATIONAL PLC EUR0.35 | 4,130.000 HUF | +30.000 +0.73% | +10.51% | +6.77% | BUD | Apr 25, 2024 13:50:51.453 |
