Index HUNGARY BUX

Price40,800.21 HUF chg. 1D-316.710 (-0.77%) High41,127.69 HUF Low40,654.49 HUF Last updateSep 23, 2019
15:25:01.015
UTC
Quote
40,800.210
Last update
Sep 23, 2019 15:25:01.015
chg. 1D
-316.710 (-0.77%)
Previous close
41,116.920
Open Value
41,124.760
High
41,127.690
Low
40,654.490
Volume
1,770,961.00
ISIN
XC0009655090
WKN
-
Currency
HUF
Type
Index
Stock exchange
BIU
Country
Hungary
Type of index
-
chg. 1D
-0.77%
1 week
+0.73%
1 month
+4.04%
1 year
+14.90%
3 year
+46.22%
5 year
+125.21%
Current year
+5.05%
52-week high
43,563.380
52-week low
35,556.230
Volatility 1 week
8.35%
Volatility 1 month
13.16%
Volatility 3 months
11.24%
Volatility 6 months
11.19%
Volatility 1 year
13.13%
Volatility 3 years
14.61%
TopLastChg. %
ANY SECURITY PRINTING COMPANY PLC HUF981,315.000 HUF+1.54%
RICHTER GEDEON VEGYE.GYÁR NYRT4,994.000 HUF+1.50%
PANNERGY PLC HUF20750.000 HUF+0.81%
BIF HUF10(POST SUBD)301.000 HUF+0.33%
MAGYAR TELEKOM TELECOMMUNICATIONS HUF100435.500 HUF+0.11%
FlopLastChg. %
OTP BANK PLC12,650.000 HUF-1.94%
4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD)936.000 HUF-1.47%
APPENNIN HLDGS HUF100437.500 HUF-1.24%
OPUS GLOBAL388.000 HUF-0.97%
MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION)2,978.000 HUF-0.93%
more

HUNGARY BUX index members

1 to 15 from 15 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
HU00001677884IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD)936.000 HUF
-14.000
-1.47%
+1.74%+196.20%BUDSep 23, 2019
15:19:59.712
HU0000093257ANY SECURITY PRINTING COMPANY PLC HUF981,315.000 HUF
+20.000
+1.54%
+0.38%+1.54%BUDSep 23, 2019
15:20:01.277
HU0000102132APPENNIN HLDGS HUF100437.500 HUF
-5.500
-1.24%
-0.34%+3.43%BUDSep 23, 2019
15:20:01.279
HU0000164504AUTOWALLIS PLC HUF12.5(POST SUBD)113.000 HUF
-0.500
-0.44%
-3.42%-BUDSep 23, 2019
15:20:00.265
HU0000167986BIF HUF10(POST SUBD)301.000 HUF
+1.000
+0.33%
+1.69%-BUDSep 23, 2019
15:20:00.407
HU0000097738CIG PANNONIA LIFE INSURANCE HUF40315.000 HUF
-0.500
-0.16%
-1.56%-23.26%BUDSep 23, 2019
15:20:00.431
HU0000083696GRAPHISOFT PARK SE4,500.000 HUF
-40.000
-0.88%
+4.65%+28.94%BUDSep 23, 2019
15:20:01.277
HU0000073507MAGYAR TELEKOM TELECOMMUNICATIONS HUF100435.500 HUF
+0.500
+0.11%
+2.47%-1.02%BUDSep 23, 2019
15:20:00.265
HU0000153937MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION)2,978.000 HUF
-28.000
-0.93%
+4.64%-3.25%BUDSep 23, 2019
15:20:00.265
HU0000110226OPUS GLOBAL388.000 HUF
-3.800
-0.97%
-3.00%-20.82%BUDSep 23, 2019
15:20:00.265
HU0000061726OTP BANK PLC12,650.000 HUF
-250.000
-1.94%
+2.43%+12.05%BUDSep 23, 2019
15:19:59.712
HU0000089867PANNERGY PLC HUF20750.000 HUF
+6.000
+0.81%
+2.46%-1.06%BUDSep 23, 2019
15:20:00.265
HU0000123096RICHTER GEDEON VEGYE.GYÁR NYRT4,994.000 HUF
+74.000
+1.50%
+4.48%-8.03%BUDSep 23, 2019
15:20:00.265
HU0000078175TAKAREK JELZALOGBANK NYRT616.000 HUF
-4.000
-0.65%
-1.60%-7.92%BUDSep 23, 2019
15:20:01.211
HU0000120720WABERER'S INTERNATIONAL PLC EUR0.351,350.000 HUF
0.000
0.00%
+5.06%-41.30%BUDSep 23, 2019
15:20:00.453
TRADING HOURS
Products on Austrian underlyings9:15 am - 5:30 pm

Products on underlyings of CEE, Eastern Europe and Turkey

 

 - Turkey, Czech Republic9:00 am - 4:00 pm
 - Russia, Croatia, Ukraine, Kazakhstan9:15 am - 4:30 pm
 - Poland, Hungary, Romania, CEE und Eastern Europe9:15 am - 4:50 pm
  
Products on other international underlyings and comm.
(incl. Germany and Switzerland)		9:00 am - 8:00 pm
INFORMATION

Monday - Friday
8:00 am to 5:30 pm


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at