Index HUNGARY BUX
| Price36,526.19 HUF | chg. 1D+89.230 (+0.24%) | High36,581.49 HUF | Low36,337.31 HUF | Last updateAug 21, 2018 08:39:00.682 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36,526.190
Last update
Aug 21, 2018 08:39:00.682
chg. 1D
+89.230 (+0.24%)
Previous close
36,436.960
Open Value
36,436.960
High
36,581.490
Low
36,337.310
Volume
885,759.00
ISIN
XC0009655090
WKN
-
Currency
HUF
Type
Index
Stock exchange
BIU
Country
Hungary
Type of index
-
chg. 1D
+0.24%
1 week
-1.11%
1 month
+4.85%
1 year
-2.02%
3 year
+63.53%
5 year
+97.91%
Current year
-7.47%
52-week high
41,609.060
52-week low
34,372.070
Volatility 1 week
29.99%
Volatility 1 month
17.55%
Volatility 3 months
20.75%
Volatility 6 months
20.12%
Volatility 1 year
17.13%
Volatility 3 years
16.49%
| Top | Last | Chg. % |
|---|---|---|
| MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,774.000 HUF | +1.24% |
| OPUS GLOBAL | 577.000 HUF | +1.05% |
| MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 404.000 HUF | +0.75% |
| CIG PANNONIA LIFE INSURANCE HUF40 | 420.000 HUF | +0.48% |
| RICHTER GEDEON VEGYE.GYÁR NYRT | 5,410.000 HUF | +0.37% |
| Flop | Last | Chg. % |
|---|---|---|
| WABERER'S INTERNATIONAL PLC EUR0.35 | 2,480.000 HUF | -5.70% |
| OTP BANK PLC | 10,210.000 HUF | -1.16% |
| RABA JARMUIPARI HOLDING RT. HUF1000 | 1,310.000 HUF | -0.76% |
| PANNERGY PLC HUF20 | 676.000 HUF | -0.59% |
| ANY SECURITY PRINTING COMPANY PLC HUF98 | 1,285.000 HUF | -0.39% |
HUNGARY BUX index members
1 to 16 from 16 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 1,285.000 HUF | -5.000 -0.39% | -1.53% | -3.37% | BUD | Aug 21, 2018 07:03:14.741 |
| HU0000102132 | APPENNIN HLDGS HUF100 | 612.000 HUF | -1.000 -0.16% | +4.25% | -14.74% | BUD | Aug 21, 2018 07:46:15.506 |
| HU0000097738 | CIG PANNONIA LIFE INSURANCE HUF40 | 420.000 HUF | +2.000 +0.48% | -1.65% | -14.34% | BUD | Aug 21, 2018 07:25:10.767 |
| HU0000074539 | EMASZ NYRT. | 25,600.000 HUF | +400.000 +1.59% | +2.40% | +9.78% | BUD | Aug 17, 2018 15:20:09.507 |
| HU0000083696 | GRAPHISOFT PARK SE | 3,460.000 HUF | 0.000 0.00% | +1.76% | -4.55% | BUD | Aug 21, 2018 07:00:06.177 |
| HU0000142419 | KONZUM KERESKEDELM | 2,650.000 HUF | 0.000 0.00% | -10.17% | -22.83% | BUD | Aug 21, 2018 07:30:55.761 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 404.000 HUF | +3.000 +0.75% | -1.23% | -12.45% | BUD | Aug 21, 2018 08:13:04.871 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,774.000 HUF | +34.000 +1.24% | +4.34% | -8.82% | BUD | Aug 21, 2018 08:23:39.857 |
| HU0000110226 | OPUS GLOBAL | 577.000 HUF | +6.000 +1.05% | -7.90% | -18.43% | BUD | Aug 21, 2018 08:23:34.425 |
| HU0000061726 | OTP BANK PLC | 10,210.000 HUF | -120.000 -1.16% | +3.61% | -3.64% | BUD | Aug 21, 2018 08:23:55.099 |
| HU0000089867 | PANNERGY PLC HUF20 | 676.000 HUF | -4.000 -0.59% | -1.16% | +1.34% | BUD | Aug 21, 2018 08:06:57.369 |
| HU0000073457 | RABA JARMUIPARI HOLDING RT. HUF1000 | 1,310.000 HUF | -10.000 -0.76% | -2.94% | +7.06% | BUD | Aug 21, 2018 08:10:27.564 |
| HU0000123096 | RICHTER GEDEON VEGYE.GYÁR NYRT | 5,410.000 HUF | +20.000 +0.37% | +15.17% | -20.50% | BUD | Aug 21, 2018 08:23:40.179 |
| HU0000078175 | TAKAREK JELZALOGBANK NYRT | 620.000 HUF | 0.000 0.00% | +1.31% | -16.33% | BUD | Aug 21, 2018 08:15:20.087 |
| HU0000120720 | WABERER'S INTERNATIONAL PLC EUR0.35 | 2,480.000 HUF | -150.000 -5.70% | -20.30% | -44.05% | BUD | Aug 21, 2018 08:22:32.239 |
| HU0000074844 | ZWACK UNICUM LIQ. IND.TR. CORP LTD. | 17,000.000 HUF | 0.000 0.00% | +2.72% | +1.49% | BUD | Aug 17, 2018 15:20:06.252 |
