Index HUNGARY BUX
Price40,179.84 HUF | chg. 1D+281.190 (+0.70%) | High40,180.53 HUF | Low39,728.70 HUF | Last updateFeb 15, 2019 16:25:00.360 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
WABERER'S INTERNATIONAL PLC EUR0.35 | 1,830.000 HUF | +3.10% |
RABA JARMUIPARI HOLDING RT. HUF1000 | 1,250.000 HUF | +2.46% |
APPENNIN HLDGS HUF100 | 545.000 HUF | +1.87% |
MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 472.000 HUF | +1.51% |
RICHTER GEDEON VEGYE.GYÁR NYRT | 5,455.000 HUF | +1.21% |
Flop | Last | Chg. % |
---|---|---|
EMASZ NYRT. | 26,400.000 HUF | -0.75% |
ANY SECURITY PRINTING COMPANY PLC HUF98 | 1,340.000 HUF | -0.37% |
HUNGARY BUX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 1,340.000 HUF | -5.000 -0.37% | +2.68% | +3.47% | BUD | Feb 15, 2019 16:20:00.995 |
HU0000102132 | APPENNIN HLDGS HUF100 | 545.000 HUF | +10.000 +1.87% | +9.22% | +28.84% | BUD | Feb 15, 2019 16:19:59.693 |
HU0000097738 | CIG PANNONIA LIFE INSURANCE HUF40 | 412.000 HUF | +1.000 +0.24% | -0.96% | +0.37% | BUD | Feb 15, 2019 16:20:00.179 |
HU0000074539 | EMASZ NYRT. | 26,400.000 HUF | -200.000 -0.75% | +2.33% | +5.60% | BUD | Feb 15, 2019 16:20:01.040 |
HU0000083696 | GRAPHISOFT PARK SE | 3,480.000 HUF | +10.000 +0.29% | -1.97% | -0.29% | BUD | Feb 15, 2019 16:19:59.693 |
HU0000160650 | KONZUM INVESTMENT & ASSET MANAGEMENT UF25 | 215.000 HUF | +1.000 +0.47% | -10.04% | -12.96% | BUD | Feb 15, 2019 16:19:59.693 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 472.000 HUF | +7.000 +1.51% | +3.06% | +7.27% | BUD | Feb 15, 2019 16:19:59.959 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,288.000 HUF | +8.000 +0.24% | +3.46% | +6.82% | BUD | Feb 15, 2019 16:19:59.923 |
HU0000110226 | OPUS GLOBAL | 436.500 HUF | +4.500 +1.04% | -10.92% | -10.92% | BUD | Feb 15, 2019 16:19:59.959 |
HU0000061726 | OTP BANK PLC | 11,400.000 HUF | +80.000 +0.71% | -1.72% | +0.97% | BUD | Feb 15, 2019 16:19:59.693 |
HU0000089867 | PANNERGY PLC HUF20 | 750.000 HUF | 0.000 0.00% | -6.72% | -1.06% | BUD | Feb 15, 2019 16:19:59.923 |
HU0000073457 | RABA JARMUIPARI HOLDING RT. HUF1000 | 1,250.000 HUF | +30.000 +2.46% | +1.21% | +0.81% | BUD | Feb 15, 2019 16:20:01.018 |
HU0000123096 | RICHTER GEDEON VEGYE.GYÁR NYRT | 5,455.000 HUF | +65.000 +1.21% | -6.11% | +0.46% | BUD | Feb 15, 2019 16:19:59.923 |
HU0000078175 | TAKAREK JELZALOGBANK NYRT | 680.000 HUF | +5.000 +0.74% | -2.86% | +1.64% | BUD | Feb 15, 2019 16:19:59.693 |
HU0000120720 | WABERER'S INTERNATIONAL PLC EUR0.35 | 1,830.000 HUF | +55.000 +3.10% | -23.11% | -20.43% | BUD | Feb 15, 2019 16:19:59.959 |