| Price35,589.60 HUF | chg. 1D-190.800 (-0.53%) | High35,788.64 HUF | Low35,151.17 HUF | Last updateJul 10, 2020 15:25:00.165 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| CIG PANNONIA LIFE INSURANCE HUF33 | 190.000 HUF | +7.95% |
| ANY SECURITY PRINTING COMPANY PLC HUF98 | 1,230.000 HUF | +0.41% |
| GEDEON RICHTER PLC | 6,700.000 HUF | +0.37% |
| Flop | Last | Chg. % |
|---|---|---|
| APPENNIN HLDGS HUF100 | 342.000 HUF | -3.25% |
| MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 1,834.000 HUF | -1.66% |
| GRAPHISOFT PARK SE | 3,210.000 HUF | -1.23% |
| OPUS GLOBAL | 248.000 HUF | -1.20% |
| MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 381.500 HUF | -0.78% |
HUNGARY BUX index members
1 to 14 from 14 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 615.000 HUF | -4.000 -0.65% | -6.39% | -7.10% | BUD | Jul 10, 2020 15:19:59.978 |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 1,230.000 HUF | +5.000 +0.41% | -3.53% | -11.51% | BUD | Jul 10, 2020 15:20:00.140 |
| HU0000102132 | APPENNIN HLDGS HUF100 | 342.000 HUF | -11.500 -3.25% | -9.04% | -8.31% | BUD | Jul 10, 2020 15:20:00.091 |
| HU0000164504 | AUTOWALLIS PLC HUF12.5(POST SUBD) | 78.000 HUF | -0.500 -0.64% | -10.65% | -19.42% | BUD | Jul 10, 2020 15:20:00.140 |
| HU0000167986 | BIF HUF10(POST SUBD) | 302.000 HUF | 0.000 0.00% | -1.95% | -1.63% | BUD | Jul 09, 2020 15:19:59.876 |
| HU0000170162 | CIG PANNONIA LIFE INSURANCE HUF33 | 190.000 HUF | +14.000 +7.95% | +3.83% | +1.50% | BUD | Jul 10, 2020 15:20:00.136 |
| HU0000123096 | GEDEON RICHTER PLC | 6,700.000 HUF | +25.000 +0.37% | -4.49% | +4.44% | BUD | Jul 10, 2020 15:19:59.978 |
| HU0000083696 | GRAPHISOFT PARK SE | 3,210.000 HUF | -40.000 -1.23% | -9.83% | -37.55% | BUD | Jul 10, 2020 15:19:59.978 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 381.500 HUF | -3.000 -0.78% | -0.78% | -14.46% | BUD | Jul 10, 2020 15:20:00.045 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 1,834.000 HUF | -31.000 -1.66% | -7.00% | -37.62% | BUD | Jul 10, 2020 15:20:00.136 |
| HU0000110226 | OPUS GLOBAL | 248.000 HUF | -3.000 -1.20% | -9.49% | -27.14% | BUD | Jul 10, 2020 15:20:00.494 |
| HU0000061726 | OTP BANK PLC | 10,760.000 HUF | -50.000 -0.46% | -4.86% | -30.27% | BUD | Jul 10, 2020 15:20:00.183 |
| HU0000089867 | PANNERGY NYRT | 612.000 HUF | 0.000 0.00% | -7.55% | -17.07% | BUD | Jul 10, 2020 15:19:59.978 |
| HU0000120720 | WABERER'S INTERNATIONAL PLC EUR0.35 | 872.000 HUF | -2.000 -0.23% | +3.81% | -19.26% | BUD | Jul 10, 2020 15:20:00.160 |
