Index HUNGARY BUX
| Price38,743.27 HUF | chg. 1D+490.620 (+1.28%) | High38,804.22 HUF | Low38,061.79 HUF | Last updateNov 14, 2018 14:24:11.279 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38,743.270
Last update
Nov 14, 2018 14:24:11.279
chg. 1D
+490.620 (+1.28%)
Previous close
38,252.650
Open Value
38,260.320
High
38,804.220
Low
38,061.790
Volume
3,633,180.00
ISIN
XC0009655090
WKN
-
Currency
HUF
Type
Index
Stock exchange
BIU
Country
Hungary
Type of index
-
chg. 1D
+1.28%
1 week
+1.56%
1 month
+5.24%
1 year
-2.55%
3 year
+70.82%
5 year
+107.35%
Current year
-2.86%
52-week high
41,609.060
52-week low
34,372.070
Volatility 1 week
18.05%
Volatility 1 month
19.54%
Volatility 3 months
17.01%
Volatility 6 months
19.18%
Volatility 1 year
18.12%
Volatility 3 years
16.10%
| Top | Last | Chg. % |
|---|---|---|
| GRAPHISOFT PARK SE | 3,450.000 HUF | +2.37% |
| MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,036.000 HUF | +1.95% |
| OTP BANK PLC | 11,460.000 HUF | +1.42% |
| OPUS GLOBAL | 470.000 HUF | +1.40% |
| ANY SECURITY PRINTING COMPANY PLC HUF98 | 1,190.000 HUF | +1.28% |
| Flop | Last | Chg. % |
|---|---|---|
| APPENNIN HLDGS HUF100 | 460.000 HUF | -3.77% |
| RABA JARMUIPARI HOLDING RT. HUF1000 | 1,250.000 HUF | -1.57% |
| EMASZ NYRT. | 24,800.000 HUF | -0.80% |
| CIG PANNONIA LIFE INSURANCE HUF40 | 418.000 HUF | -0.24% |
HUNGARY BUX index members
1 to 15 from 15 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 1,190.000 HUF | +15.000 +1.28% | -4.47% | -11.99% | BUD | Nov 14, 2018 12:50:46.377 |
| HU0000102132 | APPENNIN HLDGS HUF100 | 460.000 HUF | -18.000 -3.77% | -11.48% | -33.52% | BUD | Nov 14, 2018 13:57:31.057 |
| HU0000097738 | CIG PANNONIA LIFE INSURANCE HUF40 | 418.000 HUF | -1.000 -0.24% | -1.64% | -14.14% | BUD | Nov 14, 2018 12:53:50.110 |
| HU0000074539 | EMASZ NYRT. | 24,800.000 HUF | -200.000 -0.80% | 0.00% | +7.20% | BUD | Nov 14, 2018 13:02:26.339 |
| HU0000083696 | GRAPHISOFT PARK SE | 3,450.000 HUF | +80.000 +2.37% | 0.00% | -7.03% | BUD | Nov 14, 2018 12:41:55.204 |
| HU0000160650 | KONZUM INVESTMENT & ASSET MANAGEMENT UF25 | 231.000 HUF | +1.000 +0.43% | -15.29% | -33.02% | BUD | Nov 14, 2018 14:05:45.136 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 409.000 HUF | +4.000 +0.99% | +2.79% | -11.57% | BUD | Nov 14, 2018 13:52:21.724 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,036.000 HUF | +58.000 +1.95% | +0.40% | -0.90% | BUD | Nov 14, 2018 14:00:41.428 |
| HU0000110226 | OPUS GLOBAL | 470.000 HUF | +6.500 +1.40% | -2.83% | -33.79% | BUD | Nov 14, 2018 14:07:04.038 |
| HU0000061726 | OTP BANK PLC | 11,460.000 HUF | +160.000 +1.42% | +14.03% | +5.41% | BUD | Nov 14, 2018 14:08:53.280 |
| HU0000089867 | PANNERGY PLC HUF20 | 668.000 HUF | +2.000 +0.30% | 0.00% | -0.75% | BUD | Nov 14, 2018 13:55:46.379 |
| HU0000073457 | RABA JARMUIPARI HOLDING RT. HUF1000 | 1,250.000 HUF | -20.000 -1.57% | +0.79% | +3.00% | BUD | Nov 14, 2018 11:34:45.810 |
| HU0000123096 | RICHTER GEDEON VEGYE.GYÁR NYRT | 5,295.000 HUF | +35.000 +0.67% | +1.15% | -22.42% | BUD | Nov 14, 2018 14:07:03.125 |
| HU0000078175 | TAKAREK JELZALOGBANK NYRT | 595.000 HUF | +4.000 +0.68% | -2.80% | -20.24% | BUD | Nov 14, 2018 13:42:45.238 |
| HU0000120720 | WABERER'S INTERNATIONAL PLC EUR0.35 | 2,250.000 HUF | 0.000 0.00% | -12.45% | -52.14% | BUD | Nov 14, 2018 12:06:51.481 |
