Index HUNGARY BUX
| Price40,010.72 HUF | chg. 1D-174.130 (-0.43%) | High40,424.53 HUF | Low39,984.59 HUF | Last updateMay 23, 2019 15:25:00.236 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40,010.720
Last update
May 23, 2019 15:25:00.236
chg. 1D
-174.130 (-0.43%)
Previous close
40,184.850
Open Value
40,192.180
High
40,424.530
Low
39,984.590
Volume
3,637,479.00
ISIN
XC0009655090
WKN
-
Currency
HUF
Type
Index
Stock exchange
BIU
Country
Hungary
Type of index
-
chg. 1D
-0.43%
1 week
-0.26%
1 month
-6.13%
1 year
+10.40%
3 year
+52.02%
5 year
+110.48%
Current year
+2.67%
52-week high
43,563.380
52-week low
34,372.070
Volatility 1 week
15.54%
Volatility 1 month
12.65%
Volatility 3 months
12.35%
Volatility 6 months
12.66%
Volatility 1 year
15.98%
Volatility 3 years
15.30%
| Top | Last | Chg. % |
|---|---|---|
| 4IG NYILVANOSAN MUKODO RESZVENY HUF100(POST SUB DIVISION) | 4,275.000 HUF | +1.30% |
| BIF HUF100 | 3,120.000 HUF | +0.65% |
| GRAPHISOFT PARK SE | 3,580.000 HUF | +0.56% |
| RICHTER GEDEON VEGYE.GYÁR NYRT | 5,070.000 HUF | +0.20% |
| Flop | Last | Chg. % |
|---|---|---|
| AUTOWALLIS PLC HUF12.5(POST SUBD) | 123.000 HUF | -4.28% |
| TAKAREK JELZALOGBANK NYRT | 666.000 HUF | -1.77% |
| MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 414.000 HUF | -1.43% |
| APPENNIN HLDGS HUF100 | 486.000 HUF | -1.32% |
| KONZUM INVESTMENT & ASSET MANAGEMENT UF25 | 200.000 HUF | -0.99% |
HUNGARY BUX index members
1 to 16 from 16 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000161518 | 4IG NYILVANOSAN MUKODO RESZVENY HUF100(POST SUB DIVISION) | 4,275.000 HUF | +55.000 +1.30% | -0.71% | +167.09% | BUD | May 23, 2019 15:20:00.153 |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 1,335.000 HUF | -5.000 -0.37% | 0.00% | +3.47% | BUD | May 23, 2019 15:20:01.193 |
| HU0000102132 | APPENNIN HLDGS HUF100 | 486.000 HUF | -6.500 -1.32% | -8.12% | +16.43% | BUD | May 23, 2019 15:19:59.750 |
| HU0000164504 | AUTOWALLIS PLC HUF12.5(POST SUBD) | 123.000 HUF | -5.500 -4.28% | -11.99% | - | BUD | May 23, 2019 15:20:00.155 |
| HU0000088760 | BIF HUF100 | 3,120.000 HUF | +20.000 +0.65% | -8.01% | +44.86% | BUD | May 23, 2019 15:20:01.193 |
| HU0000097738 | CIG PANNONIA LIFE INSURANCE HUF40 | 407.000 HUF | -3.000 -0.73% | -4.65% | -0.12% | BUD | May 23, 2019 15:20:00.155 |
| HU0000083696 | GRAPHISOFT PARK SE | 3,580.000 HUF | +20.000 +0.56% | -1.39% | +2.01% | BUD | May 23, 2019 15:20:01.151 |
| HU0000160650 | KONZUM INVESTMENT & ASSET MANAGEMENT UF25 | 200.000 HUF | -2.000 -0.99% | -8.18% | -18.22% | BUD | May 23, 2019 15:20:01.193 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 414.000 HUF | -6.000 -1.43% | -9.29% | -4.55% | BUD | May 23, 2019 15:20:00.134 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,182.000 HUF | -26.000 -0.81% | -3.08% | +4.22% | BUD | May 23, 2019 15:20:00.134 |
| HU0000110226 | OPUS GLOBAL | 401.000 HUF | -4.000 -0.99% | -8.58% | -17.35% | BUD | May 23, 2019 15:20:00.153 |
| HU0000061726 | OTP BANK PLC | 12,160.000 HUF | -40.000 -0.33% | -6.15% | +8.06% | BUD | May 23, 2019 15:19:59.750 |
| HU0000089867 | PANNERGY PLC HUF20 | 698.000 HUF | -2.000 -0.29% | -1.13% | -7.65% | BUD | May 23, 2019 15:20:00.444 |
| HU0000123096 | RICHTER GEDEON VEGYE.GYÁR NYRT | 5,070.000 HUF | +10.000 +0.20% | -11.23% | -6.81% | BUD | May 23, 2019 15:20:00.134 |
| HU0000078175 | TAKAREK JELZALOGBANK NYRT | 666.000 HUF | -12.000 -1.77% | -3.42% | +1.35% | BUD | May 23, 2019 15:20:01.193 |
| HU0000120720 | WABERER'S INTERNATIONAL PLC EUR0.35 | 1,250.000 HUF | 0.000 0.00% | -20.89% | -45.65% | BUD | May 23, 2019 15:20:00.134 |
