| Price44,515.97 HUF | chg. 1D-307.310 (-0.69%) | High44,989.65 HUF | Low44,473.08 HUF | Last updateJan 24, 2020 16:25:00.498 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| OPUS GLOBAL | 298.600 HUF | +6.19% |
| APPENNIN HLDGS HUF100 | 366.000 HUF | +1.67% |
| CIG PANNONIA LIFE INSURANCE HUF33 | 183.000 HUF | +0.33% |
| Flop | Last | Chg. % |
|---|---|---|
| OTP BANK PLC | 14,740.000 HUF | -1.34% |
| 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 664.000 HUF | -1.34% |
| GRAPHISOFT PARK SE | 5,060.000 HUF | -0.78% |
| TAKAREK JELZALOGBANK NYRT | 510.000 HUF | -0.78% |
| PANNERGY PLC HUF20 | 730.000 HUF | -0.54% |
HUNGARY BUX index members
1 to 15 from 15 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 664.000 HUF | -9.000 -1.34% | +7.44% | +0.30% | BUD | Jan 24, 2020 16:20:00.724 |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 1,400.000 HUF | -5.000 -0.36% | +0.72% | +0.72% | BUD | Jan 24, 2020 16:20:00.651 |
| HU0000102132 | APPENNIN HLDGS HUF100 | 366.000 HUF | +6.000 +1.67% | -2.01% | -1.88% | BUD | Jan 24, 2020 16:19:59.820 |
| HU0000164504 | AUTOWALLIS PLC HUF12.5(POST SUBD) | 102.000 HUF | 0.000 0.00% | +4.72% | +5.37% | BUD | Jan 24, 2020 16:20:00.458 |
| HU0000167986 | BIF HUF10(POST SUBD) | 314.000 HUF | 0.000 0.00% | +2.95% | +2.28% | BUD | Jan 24, 2020 16:20:00.386 |
| HU0000170162 | CIG PANNONIA LIFE INSURANCE HUF33 | 183.000 HUF | +0.600 +0.33% | -2.66% | -2.24% | BUD | Jan 24, 2020 16:20:00.747 |
| HU0000083696 | GRAPHISOFT PARK SE | 5,060.000 HUF | -40.000 -0.78% | +0.80% | -1.56% | BUD | Jan 24, 2020 16:19:59.820 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 455.000 HUF | -1.500 -0.33% | +3.41% | +2.02% | BUD | Jan 24, 2020 16:20:00.383 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,710.000 HUF | -12.000 -0.44% | -7.82% | -7.82% | BUD | Jan 24, 2020 16:20:00.651 |
| HU0000110226 | OPUS GLOBAL | 298.600 HUF | +17.400 +6.19% | -12.94% | -12.28% | BUD | Jan 24, 2020 16:20:00.674 |
| HU0000061726 | OTP BANK PLC | 14,740.000 HUF | -200.000 -1.34% | -3.97% | -4.47% | BUD | Jan 24, 2020 16:20:00.383 |
| HU0000089867 | PANNERGY PLC HUF20 | 730.000 HUF | -4.000 -0.54% | -0.54% | -1.08% | BUD | Jan 24, 2020 16:20:00.383 |
| HU0000123096 | RICHTER GEDEON VEGYE.GYÁR NYRT | 6,580.000 HUF | -30.000 -0.45% | +2.02% | +2.57% | BUD | Jan 24, 2020 16:20:00.747 |
| HU0000078175 | TAKAREK JELZALOGBANK NYRT | 510.000 HUF | -4.000 -0.78% | -5.56% | -6.93% | BUD | Jan 24, 2020 16:19:59.820 |
| HU0000120720 | WABERER'S INTERNATIONAL PLC EUR0.35 | 1,080.000 HUF | -5.000 -0.46% | -5.26% | 0.00% | BUD | Jan 24, 2020 16:20:00.674 |
