| Price39,412.74 HUF | chg. 1D-201.260 (-0.51%) | High40,209.44 HUF | Low39,412.74 HUF | Last updateJun 24, 2022 15:20:03.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 2,290.000 HUF | +1.78% |
| ANY SECURITY PRINTING COMPANY PLC HUF98 | 1,580.000 HUF | +1.28% |
| OTP BANK PLC | 8,400.000 HUF | +0.55% |
| Flop | Last | Chg. % |
|---|---|---|
| OPUS GLOBAL NYRT | 173.600 HUF | -2.91% |
| AKKO INVEST PLC. HUF25 (POST SUBD) | 265.000 HUF | -2.21% |
| RICHTER GEDEON VEGYESZETI GYAR NYRT | 6,850.000 HUF | -2.21% |
| CIG PANNONIA LIFE INSURANCE HUF33 (POST REORGANIZATION) | 285.000 HUF | -1.38% |
| MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 331.500 HUF | -1.19% |
HUNGARY BUX index members
1 to 16 from 16 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 795.000 HUF | -3.000 -0.38% | +0.25% | -6.91% | BUD | Jun 24, 2022 15:20:02.045 |
| HU0000170824 | AKKO INVEST PLC. HUF25 (POST SUBD) | 265.000 HUF | -6.000 -2.21% | -5.36% | -37.57% | BUD | Jun 24, 2022 15:20:00.541 |
| HU0000155726 | ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 2,290.000 HUF | +40.000 +1.78% | -3.78% | +5.05% | BUD | Jun 24, 2022 15:20:00.478 |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 1,580.000 HUF | +20.000 +1.28% | -1.25% | +1.94% | BUD | Jun 24, 2022 15:20:00.332 |
| HU0000102132 | APPENNIN HLDGS HUF100 | 214.000 HUF | 0.000 0.00% | -1.83% | -11.93% | BUD | Jun 24, 2022 15:20:02.002 |
| HU0000164504 | AUTOWALLIS PLC HUF12.5(POST SUBD) | 101.000 HUF | -1.000 -0.98% | +2.02% | -15.83% | BUD | Jun 24, 2022 15:20:02.002 |
| HU0000180112 | CIG PANNONIA LIFE INSURANCE HUF33 (POST REORGANIZATION) | 285.000 HUF | -4.000 -1.38% | -11.76% | -26.45% | BUD | Jun 24, 2022 15:20:00.655 |
| HU0000083696 | GRAPHISOFT PARK SE | 3,500.000 HUF | -20.000 -0.57% | -3.05% | -8.38% | BUD | Jun 24, 2022 15:20:00.457 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 331.500 HUF | -4.000 -1.19% | -20.88% | -19.44% | BUD | Jun 24, 2022 15:20:02.130 |
| HU0000093943 | MASTERPLAST SHARE HUF100 | 3,580.000 HUF | 0.000 0.00% | -10.50% | -12.68% | BUD | Jun 24, 2022 15:20:00.541 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,926.000 HUF | -4.000 -0.14% | +1.88% | +16.11% | BUD | Jun 24, 2022 15:20:02.002 |
| HU0000110226 | OPUS GLOBAL NYRT | 173.600 HUF | -5.200 -2.91% | -6.97% | -15.73% | BUD | Jun 24, 2022 15:20:00.183 |
| HU0000061726 | OTP BANK PLC | 8,400.000 HUF | +46.000 +0.55% | -18.41% | -49.40% | BUD | Jun 24, 2022 15:20:00.934 |
| HU0000089867 | PANNERGY NYRT | 1,015.000 HUF | 0.000 0.00% | +1.70% | -2.40% | BUD | Jun 24, 2022 15:20:02.130 |
| HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 6,850.000 HUF | -155.000 -2.21% | -7.18% | -21.49% | BUD | Jun 24, 2022 15:20:00.699 |
| HU0000120720 | WABERER'S INTERNATIONAL PLC EUR0.35 | 1,900.000 HUF | 0.000 0.00% | -6.40% | -19.49% | BUD | Jun 24, 2022 15:20:00.183 |
