| Price50,904.91 HUF | chg. 1D-515.800 (-1.00%) | High52,016.17 HUF | Low50,831.16 HUF | Last updateDec 03, 2021 16:20:03.161 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| OPUS GLOBAL | 230.500 HUF | +3.83% |
| APPENNIN HLDGS HUF100 | 259.000 HUF | +3.60% |
| 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 921.000 HUF | +1.77% |
| MASTERPLAST SHARE HUF100 | 4,250.000 HUF | +1.19% |
| WABERER'S INTERNATIONAL PLC EUR0.35 | 2,400.000 HUF | +0.84% |
| Flop | Last | Chg. % |
|---|---|---|
| RICHTER GEDEON VEGYESZETI GYAR NYRT | 8,525.000 HUF | -1.39% |
| AUTOWALLIS PLC HUF12.5(POST SUBD) | 120.500 HUF | -1.23% |
| OTP BANK PLC | 17,380.000 HUF | -1.22% |
| MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,410.000 HUF | -0.99% |
| MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 414.000 HUF | -0.48% |
HUNGARY BUX index members
1 to 16 from 16 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 921.000 HUF | +16.000 +1.77% | +0.67% | +42.30% | BUD | Dec 03, 2021 16:20:01.977 |
| HU0000170824 | AKKO INVEST PLC. HUF25 (POST SUBD) | 430.000 HUF | +3.000 +0.70% | -0.23% | +10.34% | BUD | Dec 03, 2021 16:20:01.956 |
| HU0000155726 | ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 1,715.000 HUF | +5.000 +0.29% | +12.50% | +83.87% | BUD | Dec 03, 2021 16:20:01.956 |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 1,560.000 HUF | 0.000 0.00% | -1.27% | +20.00% | BUD | Dec 03, 2021 16:20:01.934 |
| HU0000102132 | APPENNIN HLDGS HUF100 | 259.000 HUF | +9.000 +3.60% | -3.00% | -13.09% | BUD | Dec 03, 2021 16:20:01.690 |
| HU0000164504 | AUTOWALLIS PLC HUF12.5(POST SUBD) | 120.500 HUF | -1.500 -1.23% | -3.56% | +43.53% | BUD | Dec 03, 2021 16:20:01.956 |
| HU0000180112 | CIG PANNONIA LIFE INSURANCE HUF33 (POST REORGANIZATION) | 389.000 HUF | 0.000 0.00% | +2.37% | +14.75% | BUD | Dec 03, 2021 16:20:02.042 |
| HU0000083696 | GRAPHISOFT PARK SE | 3,880.000 HUF | 0.000 0.00% | +2.11% | +14.12% | BUD | Dec 03, 2021 16:20:01.439 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 414.000 HUF | -2.000 -0.48% | -4.83% | +8.95% | BUD | Dec 03, 2021 16:20:02.042 |
| HU0000093943 | MASTERPLAST SHARE HUF100 | 4,250.000 HUF | +50.000 +1.19% | -7.69% | +112.12% | BUD | Dec 03, 2021 16:20:01.648 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,410.000 HUF | -24.000 -0.99% | -9.04% | +11.14% | BUD | Dec 03, 2021 16:20:01.956 |
| HU0000110226 | OPUS GLOBAL | 230.500 HUF | +8.500 +3.83% | -4.93% | -23.45% | BUD | Dec 03, 2021 16:20:02.042 |
| HU0000061726 | OTP BANK PLC | 17,380.000 HUF | -215.000 -1.22% | -7.48% | +30.09% | BUD | Dec 03, 2021 16:20:00.632 |
| HU0000089867 | PANNERGY NYRT | 960.000 HUF | 0.000 0.00% | -11.52% | +26.32% | BUD | Dec 03, 2021 16:20:02.042 |
| HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 8,525.000 HUF | -120.000 -1.39% | -3.94% | +16.20% | BUD | Dec 03, 2021 16:20:00.682 |
| HU0000120720 | WABERER'S INTERNATIONAL PLC EUR0.35 | 2,400.000 HUF | +20.000 +0.84% | -3.61% | +41.18% | BUD | Dec 03, 2021 16:20:01.977 |
