Index BUX
| Price66,129.26 HUF | chg. 1D-247.290 (-0.37%) | High66,917.55 HUF | Low66,038.32 HUF | Last updateApr 25, 2024 15:20:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66,129.260
Last update
Apr 25, 2024 15:20:00.000
chg. 1D
-247.290 (-0.37%)
Previous close
66,376.550
Open Value
66,376.160
High
66,917.550
Low
66,038.320
Volume
5,547,478.00
ISIN
HU0005060210
WKN
-
Currency
HUF
Type
Index
Stock exchange
BIU
Country
Hungary
Type of index
-
chg. 1D
-0.37%
1 week
+0.69%
1 month
+1.59%
1 year
+52.10%
3 year
+54.61%
5 year
+53.60%
Current year
+9.09%
52-week high
67,866.830
52-week low
43,211.110
Volatility 1 week
11.12%
Volatility 1 month
14.77%
Volatility 3 months
13.06%
Volatility 6 months
13.24%
Volatility 1 year
12.85%
Volatility 3 years
21.66%
| Top | Last | Chg. % |
|---|---|---|
| AUTOWALLIS PLC HUF12.5(POST SUBD) | 152.000 HUF | +1.33% |
| PANNERGY NYRT | 1,370.000 HUF | +0.74% |
| WABERER'S INTERNATIONAL PLC EUR0.35 | 4,130.000 HUF | +0.73% |
| GRAPHISOFT PARK SE | 8.950 EUR | +0.56% |
| ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,650.000 HUF | +0.27% |
| Flop | Last | Chg. % |
|---|---|---|
| MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 902.000 HUF | -4.25% |
| ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 3,640.000 HUF | -2.41% |
| OPUS GLOBAL NYRT | 387.500 HUF | -2.27% |
| BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 570.000 HUF | -1.72% |
| MASTERPLAST SHARE HUF100 | 3,000.000 HUF | -1.64% |
HUNGARY BUX index members
1 to 17 from 17 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 809.000 HUF | -1.000 -0.12% | -2.06% | +1.76% | BUD | Apr 25, 2024 15:20:00.461 |
| HU0000155726 | ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 3,640.000 HUF | -90.000 -2.41% | +24.66% | +27.72% | BUD | Apr 25, 2024 15:19:59.822 |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,650.000 HUF | +10.000 +0.27% | +13.71% | +46.59% | BUD | Apr 25, 2024 15:19:59.777 |
| HU0000102132 | APPENNIN HLDGS HUF100 | 518.000 HUF | -2.000 -0.38% | -5.13% | +27.27% | BUD | Apr 25, 2024 15:20:00.035 |
| HU0000164504 | AUTOWALLIS PLC HUF12.5(POST SUBD) | 152.000 HUF | +2.000 +1.33% | +0.33% | +31.03% | BUD | Apr 25, 2024 15:19:59.822 |
| HU0000167986 | BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 570.000 HUF | -10.000 -1.72% | -15.56% | +12.87% | BUD | Apr 25, 2024 15:20:00.307 |
| HU0000180112 | CIG PANNONIA LIFE INSURANCE HUF33 (POST REORGANIZATION) | 374.000 HUF | +1.000 +0.27% | +0.27% | +27.21% | BUD | Apr 25, 2024 15:19:59.707 |
| HU0000151956 | DELTA TECHNOLOGIES NYRT | 37.600 HUF | -0.600 -1.57% | +1.08% | +7.12% | BUD | Apr 25, 2024 15:20:00.329 |
| HU0000083696 | GRAPHISOFT PARK SE | 8.950 EUR | +0.050 +0.56% | -0.56% | +1.94% | BUD | Apr 25, 2024 15:20:00.334 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 902.000 HUF | -40.000 -4.25% | +1.12% | +32.26% | BUD | Apr 25, 2024 15:19:59.902 |
| HU0000093943 | MASTERPLAST SHARE HUF100 | 3,000.000 HUF | -50.000 -1.64% | +3.09% | +15.38% | BUD | Apr 25, 2024 15:19:59.774 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,998.000 HUF | +2.000 +0.07% | +2.74% | +6.09% | BUD | Apr 25, 2024 15:20:00.356 |
| HU0000110226 | OPUS GLOBAL NYRT | 387.500 HUF | -9.000 -2.27% | -3.37% | +1.44% | BUD | Apr 25, 2024 15:20:00.334 |
| HU0000061726 | OTP BANK PLC | 17,230.000 HUF | -135.000 -0.78% | +2.26% | +9.05% | BUD | Apr 25, 2024 15:20:00.356 |
| HU0000089867 | PANNERGY NYRT | 1,370.000 HUF | +10.000 +0.74% | -1.79% | +9.60% | BUD | Apr 25, 2024 15:20:00.334 |
| HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,075.000 HUF | -25.000 -0.27% | -2.05% | +3.71% | BUD | Apr 25, 2024 15:20:00.334 |
| HU0000120720 | WABERER'S INTERNATIONAL PLC EUR0.35 | 4,130.000 HUF | +30.000 +0.73% | +10.72% | +7.55% | BUD | Apr 25, 2024 15:20:00.015 |
