INDEX BUDAPEST BUX INDEX

35,460.35 +36.01 (+0.10%)
Price chg. 1D
35,550.05 35,302.41  
High Low  
Jul 21, 2017
10:39 am
Last update
Interactive chart
Quote 35,460.35
Last update Jul 21, 2017 10:39 am
chg. 1D +36.01 (+0.10%)
Previous close 35,424.34
Open 35,490.36
High 35,550.05
Low 35,302.41
Volume -
ISIN XC0009655090
WKN
Currency HUF
Type Index
Stock exchange BIU
Country Hungary
Type of index -
chg. 1D +0.10%
1 week -1.99%
1 month -1.57%
1 year +28.47%
3 years +97.63%
5 years +104.13%
Current year +10.69%
52-week high 36,280.07
52-week low 27,001.48
Volatility 1 week 10.02%
Volatility 1 month 11.20%
Volatility 3 months 13.31%
Volatility 6 months 14.96%
Volatility 1 year 13.27%
Volatility 3 years 17.34%

BUDAPEST BUX INDEX Top

Top Last Chg. %
> more
RICHTER GEDEON VEGYE.GYÁR NYRT 6,804.000 HUF +1.40%
PANNERGY PLC HUF20 395.000 HUF +0.51%
APPENNIN HLDGS HUF100 212.000 HUF +0.47%
OTP BANK PLC HUF100 9,367.000 HUF +0.40%
ANY SECURITY PRINTING COMPANY PLC HUF98 1,350.000 HUF +0.37%

BUDAPEST BUX INDEX Flop

Flop Last Chg. %
> more
OPIMUS GROUP HUF25 190.000 HUF -2.06%
CIG PANNONIA LIFE INSURANCE HUF40 221.000 HUF -1.78%
RABA JARMUIPARI HOLDING RT. HUF1000 1,291.000 HUF -0.62%
MOL HUNGARIAN OIL & GAS PLC HUF1000 21,575.000 HUF -0.55%
MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 470.000 HUF -0.42%

BUDAPEST BUX INDEX index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 1,350.000 HUF +5.000 (+0.37%) -5.48% 18.29% BUD Jul 21, 2017 9:53 am
HU0000102132 APPENNIN HLDGS HUF100 212.000 HUF +1.000 (+0.47%) -0.94% -8.26% BUD Jul 21, 2017 10:16 am
HU0000074513 BUDAPEST.ELEKTROMOS MÜVEK NYRT 23,500.000 HUF -55.000 (-0.23%) -2.58% -5.36% BUD Jul 21, 2017 9:00 am
HU0000097738 CIG PANNONIA LIFE INSURANCE HUF40 221.000 HUF -4.000 (-1.78%) -0.88% 4.17% BUD Jul 21, 2017 10:24 am
HU0000074539 EMASZ NYRT. 21,815.000 HUF -85.000 (-0.39%) 1.46% -4.07% BUD Jul 21, 2017 10:22 am
HU0000078175 FHB MORTGAGE BANK PLC. HUF100 528.000 HUF -1.000 (-0.19%) 0.95% 6.87% BUD Jul 21, 2017 9:39 am
HU0000083696 GRAPHISOFT PARK SE 3,700.000 HUF -15.000 (-0.40%) -4.62% 25.72% BUD Jul 21, 2017 10:21 am
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 470.000 HUF -2.000 (-0.42%) 0.64% -5.22% BUD Jul 21, 2017 10:19 am
HU0000068952 MOL HUNGARIAN OIL & GAS PLC HUF1000 21,575.000 HUF -120.000 (-0.55%) -1.61% 5.14% BUD Jul 21, 2017 10:24 am
HU0000110226 OPIMUS GROUP HUF25 190.000 HUF -4.000 (-2.06%) 79.63% 397.44% BUD Jul 21, 2017 10:23 am
HU0000061726 OTP BANK PLC HUF100 9,367.000 HUF +37.000 (+0.40%) 0.32% 11.07% BUD Jul 21, 2017 10:24 am
HU0000089867 PANNERGY PLC HUF20 395.000 HUF +2.000 (+0.51%) -3.44% -12.28% BUD Jul 21, 2017 10:01 am
HU0000097530 PLOTINUS HOLDING NYILVANOSAN MU HUF250 6,800.000 HUF 0.000 (0.00%) 10.57% 19.68% BUD Jul 20, 2017 5:20 pm
HU0000073457 RABA JARMUIPARI HOLDING RT. HUF1000 1,291.000 HUF -8.000 (-0.62%) 7.89% 11.22% BUD Jul 21, 2017 9:16 am
HU0000123096 RICHTER GEDEON VEGYE.GYÁR NYRT 6,804.000 HUF +94.000 (+1.40%) -6.68% 8.05% BUD Jul 21, 2017 10:23 am
HU0000074844 ZWACK UNICUM LIQ. IND.TR. CORP LTD. 16,700.000 HUF +5.000 (+0.03%) -5.68% -2.37% BUD Jul 21, 2017 10:24 am

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at