INDEX BUDAPEST BUX INDEX

39,329.94 -29.34 (-0.07%)
Price chg. 1D
39,501.13 39,287.01  
High Low  
Nov 21, 2017
2:51 pm
Last update
Interactive chart
Quote 39,329.94
Last update Nov 21, 2017 2:51 pm
chg. 1D -29.34 (-0.07%)
Previous close 39,359.28
Open 39,371.00
High 39,501.13
Low 39,287.01
Volume -
ISIN XC0009655090
WKN
Currency HUF
Type Index
Stock exchange BIU
Country Hungary
Type of index -
chg. 1D -0.07%
1 week +0.27%
1 month +0.58%
1 year +30.72%
3 years +124.85%
5 years +117.96%
Current year +22.99%
52-week high 40,499.82
52-week low 29,747.37
Volatility 1 week 14.77%
Volatility 1 month 12.64%
Volatility 3 months 11.54%
Volatility 6 months 10.92%
Volatility 1 year 12.85%
Volatility 3 years 16.89%

BUDAPEST BUX INDEX Top

Top Last Chg. %
> more
FHB MORTGAGE BANK PLC. HUF100 652.000 HUF +5.16%
RABA JARMUIPARI HOLDING RT. HUF1000 1,277.000 HUF +1.27%
OPUS GLOBAL 687.000 HUF +0.88%
MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 472.000 HUF +0.64%
RICHTER GEDEON VEGYE.GYÁR NYRT 7,013.000 HUF +0.33%

BUDAPEST BUX INDEX Flop

Flop Last Chg. %
> more
CIG PANNONIA LIFE INSURANCE HUF40 306.000 HUF -2.86%
APPENNIN HLDGS HUF100 800.000 HUF -1.96%
KONZUM KERESKEDELM 3,077.000 HUF -1.60%
EMASZ NYRT. 22,305.000 HUF -1.48%
PANNERGY PLC HUF20 541.000 HUF -1.10%

BUDAPEST BUX INDEX index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 1,347.000 HUF +2.000 (+0.15%) -0.30% 18.29% BUD Nov 21, 2017 2:29 pm
HU0000102132 APPENNIN HLDGS HUF100 800.000 HUF -16.000 (-1.96%) 43.92% 254.78% BUD Nov 21, 2017 2:35 pm
HU0000074513 BUDAPEST.ELEKTROMOS MÜVEK NYRT 25,250.000 HUF 0.000 (0.00%) -0.90% 1.45% BUD Nov 21, 2017 11:08 am
HU0000097738 CIG PANNONIA LIFE INSURANCE HUF40 306.000 HUF -9.000 (-2.86%) 14.13% 45.83% BUD Nov 21, 2017 2:26 pm
HU0000074539 EMASZ NYRT. 22,305.000 HUF -335.000 (-1.48%) -1.09% -0.83% BUD Nov 21, 2017 2:00 pm
HU0000078175 FHB MORTGAGE BANK PLC. HUF100 652.000 HUF +32.000 (+5.16%) 11.51% 25.25% BUD Nov 21, 2017 2:34 pm
HU0000083696 GRAPHISOFT PARK SE 3,690.000 HUF 0.000 (0.00%) -2.89% 24.87% BUD Nov 21, 2017 2:09 pm
HU0000142419 KONZUM KERESKEDELM 3,077.000 HUF -50.000 (-1.60%) 34.09% 6,031.37% BUD Nov 21, 2017 2:31 pm
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 472.000 HUF +3.000 (+0.64%) -0.42% -5.82% BUD Nov 21, 2017 2:31 pm
HU0000153937 MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) 3,198.000 HUF -12.000 (-0.37%) 0.47% 24.45% BUD Nov 21, 2017 2:34 pm
HU0000110226 OPUS GLOBAL 687.000 HUF +6.000 (+0.88%) 119.68% 1,646.15% BUD Nov 21, 2017 2:36 pm
HU0000061726 OTP BANK PLC HUF100 10,005.000 HUF +25.000 (+0.25%) -6.38% 18.81% BUD Nov 21, 2017 2:35 pm
HU0000089867 PANNERGY PLC HUF20 541.000 HUF -6.000 (-1.10%) 3.80% 22.10% BUD Nov 21, 2017 12:10 pm
HU0000073457 RABA JARMUIPARI HOLDING RT. HUF1000 1,277.000 HUF +16.000 (+1.27%) -1.48% 7.96% BUD Nov 21, 2017 10:28 am
HU0000123096 RICHTER GEDEON VEGYE.GYÁR NYRT 7,013.000 HUF +23.000 (+0.33%) 6.80% 12.56% BUD Nov 21, 2017 2:34 pm
HU0000120720 WABERER'S INTERNATIONAL PLC EUR0.35 4,750.000 HUF -25.000 (-0.52%) -4.50% - BUD Nov 21, 2017 1:12 pm
HU0000074844 ZWACK UNICUM LIQ. IND.TR. CORP LTD. 16,785.000 HUF -5.000 (-0.03%) 0.24% -1.81% BUD Nov 21, 2017 12:39 pm

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at