INDEX BUDAPEST BUX INDEX

38,107.87 -70.76 (-0.19%)
Price chg. 1D
38,243.69 37,866.48  
High Low  
Sep 25, 2017
5:25 pm
Last update
Interactive chart
Quote 38,107.87
Last update Sep 25, 2017 5:25 pm
chg. 1D -70.76 (-0.19%)
Previous close 38,178.63
Open 38,121.91
High 38,243.69
Low 37,866.48
Volume -
ISIN XC0009655090
WKN
Currency HUF
Type Index
Stock exchange BIU
Country Hungary
Type of index -
chg. 1D -0.19%
1 week -0.54%
1 month +0.44%
1 year +35.77%
3 years +114.01%
5 years +104.47%
Current year +19.30%
52-week high 38,554.44
52-week low 27,466.59
Volatility 1 week 4.45%
Volatility 1 month 9.02%
Volatility 3 months 9.58%
Volatility 6 months 11.67%
Volatility 1 year 12.78%
Volatility 3 years 17.06%

BUDAPEST BUX INDEX Top

Top Last Chg. %
> more
KONZUM KERESKEDELM 2,311.000 HUF +2.71%
CIG PANNONIA LIFE INSURANCE HUF40 277.000 HUF +1.09%
OPUS GLOBAL 209.000 HUF +0.97%
APPENNIN HLDGS HUF100 425.000 HUF +0.47%
FHB MORTGAGE BANK PLC. HUF100 523.000 HUF +0.38%

BUDAPEST BUX INDEX Flop

Flop Last Chg. %
> more
WABERER'S INTERNATIONAL PLC EUR0.35 4,951.000 HUF -1.94%
EMASZ NYRT. 21,530.000 HUF -0.78%
RICHTER GEDEON VEGYE.GYÁR NYRT 6,750.000 HUF -0.60%
GRAPHISOFT PARK SE 3,860.000 HUF -0.49%
MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 478.000 HUF -0.21%

BUDAPEST BUX INDEX index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 1,348.000 HUF -1.000 (-0.07%) -2.46% 18.56% BUD Sep 25, 2017 5:20 pm
HU0000102132 APPENNIN HLDGS HUF100 425.000 HUF +2.000 (+0.47%) 23.77% 85.65% BUD Sep 25, 2017 5:20 pm
HU0000074513 BUDAPEST.ELEKTROMOS MÜVEK NYRT 24,175.000 HUF +75.000 (+0.31%) 2.65% -2.87% BUD Sep 25, 2017 5:20 pm
HU0000097738 CIG PANNONIA LIFE INSURANCE HUF40 277.000 HUF +3.000 (+1.09%) 6.13% 28.24% BUD Sep 25, 2017 5:20 pm
HU0000074539 EMASZ NYRT. 21,530.000 HUF -170.000 (-0.78%) 0.07% -5.69% BUD Sep 25, 2017 5:20 pm
HU0000078175 FHB MORTGAGE BANK PLC. HUF100 523.000 HUF +2.000 (+0.38%) 1.55% 5.66% BUD Sep 25, 2017 5:20 pm
HU0000083696 GRAPHISOFT PARK SE 3,860.000 HUF -19.000 (-0.49%) -1.18% 30.63% BUD Sep 25, 2017 5:20 pm
HU0000142419 KONZUM KERESKEDELM 2,311.000 HUF +61.000 (+2.71%) 7.99% 4,431.37% BUD Sep 25, 2017 5:20 pm
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 478.000 HUF -1.000 (-0.21%) -0.83% -4.02% BUD Sep 25, 2017 5:20 pm
HU0000153937 MOL HUNGARIAN OIL & GAS PLC HUF1000 24,455.000 HUF +25.000 (+0.10%) 2.56% 18.49% BUD Sep 25, 2017 5:20 pm
HU0000110226 OPUS GLOBAL 209.000 HUF +2.000 (+0.97%) 3.98% 435.90% BUD Sep 25, 2017 5:20 pm
HU0000061726 OTP BANK PLC HUF100 10,175.000 HUF -20.000 (-0.20%) -2.12% 21.19% BUD Sep 25, 2017 5:20 pm
HU0000089867 PANNERGY PLC HUF20 484.000 HUF -1.000 (-0.21%) 9.50% 8.04% BUD Sep 25, 2017 5:20 pm
HU0000073457 RABA JARMUIPARI HOLDING RT. HUF1000 1,272.000 HUF 0.000 (0.00%) -2.08% 8.90% BUD Sep 25, 2017 5:20 pm
HU0000123096 RICHTER GEDEON VEGYE.GYÁR NYRT 6,750.000 HUF -41.000 (-0.60%) 1.05% 8.70% BUD Sep 25, 2017 5:20 pm
HU0000120720 WABERER'S INTERNATIONAL PLC EUR0.35 4,951.000 HUF -98.000 (-1.94%) -2.83% - BUD Sep 25, 2017 5:20 pm
HU0000074844 ZWACK UNICUM LIQ. IND.TR. CORP LTD. 16,800.000 HUF -10.000 (-0.06%) 0.00% -1.75% BUD Sep 25, 2017 5:20 pm

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at