Index ATX®
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication3,521.28 EUR | chg. 1D+12.563 (+0.36%) | High3,537.46 EUR | Low3,521.29 EUR | Last updateMar 28, 2024 21:00:18.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2A6L6 3 % Europa/Österreich Bonus&SicherheitISIN AT0000A2A6L6 Bonus Certificate with Coupon-0.02% | 3 % Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Oct 09, 2024 | 99.960 101.460 | EUR | -0.02% | - | Mar 28, 2024 16:30:00.956 | |
AT0000A2APC0 3 % Europa/Österreich Bonus&Sicherheit 2ISIN AT0000A2APC0 Bonus Certificate with Coupon0.00% | 3 % Europa/Österreich Bonus&Sicherheit 2 | Bonus Certificate | Nov 11, 2024 | 98.530 100.030 | EUR | 0.00% | - | Mar 28, 2024 16:30:02.282 | |
AT0000A2B667 3 % Europa/Österreich Bonus&Sicherheit 3ISIN AT0000A2B667 Bonus Certificate with Coupon+0.03% | 3 % Europa/Österreich Bonus&Sicherheit 3 | Bonus Certificate | Dec 11, 2024 | 98.800 100.300 | EUR | +0.03% | - | Mar 28, 2024 16:29:29.670 | |
AT0000A2C5F8 3 % Europa/Österreich Bonus&Sicherheit 4ISIN AT0000A2C5F8 Bonus Certificate with Coupon+0.20% | 3 % Europa/Österreich Bonus&Sicherheit 4 | Bonus Certificate | Feb 03, 2025 | 97.770 99.270 | EUR | +0.20% | - | Mar 28, 2024 16:30:02.505 | |
AT0000A28C15 3,05 % Europa/Österreich Bonus&SicherheitISIN AT0000A28C15 Bonus Certificate with Coupon-0.01% | 3,05 % Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Jul 04, 2024 | 100.700 102.200 | EUR | -0.01% | - | Mar 29, 2024 08:38:04.987 | |
AT0000A37GN7 ATX®ISIN AT0000A37GN7 Bonus Certificate with Cap+0.09% | ATX® | Bonus Certificate | Mar 26, 2025 | 31.930 32.010 | EUR | +0.09% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.238 | |
AT0000A37GP2 ATX®ISIN AT0000A37GP2 Reverse Convertible Bond+0.11% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 103.940 104.190 | EUR | +0.11% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.076 | |
AT0000A37GR8 ATX®ISIN AT0000A37GR8 Discount Certificate+0.10% | ATX® | Discount Certificate | Mar 26, 2025 | 29.960 30.030 | EUR | +0.10% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.076 | |
AT0000A33QY2 ATX®ISIN AT0000A33QY2 Barrier Reverse Convertible Bonds+0.04% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 108.610 108.860 | EUR | +0.04% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.076 | |
AT0000A33QU0 ATX®ISIN AT0000A33QU0 Reverse Convertible Bond+0.18% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 107.420 107.670 | EUR | +0.18% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.076 | |
AT0000A33QV8 ATX®ISIN AT0000A33QV8 Discount Certificate+0.13% | ATX® | Discount Certificate | Sep 25, 2024 | 30.780 30.860 | EUR | +0.13% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.076 | |
AT0000A37GU2 ATX®ISIN AT0000A37GU2 Barrier Reverse Convertible Bonds+0.07% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 104.320 104.570 | EUR | +0.07% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.238 | |
AT0000A37GQ0 ATX®ISIN AT0000A37GQ0 Reverse Convertible Bond+0.13% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 105.200 105.450 | EUR | +0.13% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.238 | |
AT0000A37GS6 ATX®ISIN AT0000A37GS6 Discount Certificate+0.16% | ATX® | Discount Certificate | Mar 26, 2025 | 31.290 31.370 | EUR | +0.16% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.076 | |
AT0000A36CK4 ATX®ISIN AT0000A36CK4 Reverse Convertible Bond+0.11% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 107.480 107.730 | EUR | +0.11% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.389 | |
AT0000A33QS4 ATX®ISIN AT0000A33QS4 Bonus Certificate with Cap+0.03% | ATX® | Bonus Certificate | Sep 25, 2024 | 32.700 32.780 | EUR | +0.03% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.076 | |
AT0000A33QW6 ATX®ISIN AT0000A33QW6 Discount Certificate+0.19% | ATX® | Discount Certificate | Sep 25, 2024 | 32.340 32.420 | EUR | +0.19% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.389 | |
AT0000A37GV0 ATX®ISIN AT0000A37GV0 Barrier Reverse Convertible Bonds+0.09% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 105.540 105.790 | EUR | +0.09% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.238 | |
AT0000A37GM9 ATX®ISIN AT0000A37GM9 Bonus Certificate with Cap+0.06% | ATX® | Bonus Certificate | Mar 26, 2025 | 30.780 30.860 | EUR | +0.06% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.076 | |
AT0000A37GT4 ATX®ISIN AT0000A37GT4 Discount Certificate+0.25% | ATX® | Discount Certificate | Mar 26, 2025 | 32.450 32.530 | EUR | +0.25% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.076 | |
AT0000A33QT2 ATX®ISIN AT0000A33QT2 Bonus Certificate with Cap+0.06% | ATX® | Bonus Certificate | Sep 25, 2024 | 34.130 34.220 | EUR | +0.06% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.238 | |
AT0000A33QX4 ATX®ISIN AT0000A33QX4 Discount Certificate+0.33% | ATX® | Discount Certificate | Sep 25, 2024 | 33.330 33.410 | EUR | +0.33% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.238 | |
AT0000A37AL4 ATX®ISIN AT0000A37AL4 Call without Cap+2.66% | Call ATX® | Warrant | Mar 26, 2025 | 4.990 5.060 | EUR | +2.66% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.389 | |
AT0000A33DD4 ATX®ISIN AT0000A33DD4 Call without Cap+6.90% | Call ATX® | Warrant | Sep 25, 2024 | 0.430 0.500 | EUR | +6.90% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.388 | |
AT0000A37AH2 ATX®ISIN AT0000A37AH2 Call without Cap+2.11% | Call ATX® | Warrant | Mar 26, 2025 | 7.230 7.300 | EUR | +2.11% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.076 |