Warrants



Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency


ISIN Underlying/ name Maturity Bid
Ask
Chg. % Underlying price Call/ put Strike Impl. vola Last update
  Andritz AG Mar 20
2018
EUR 0.072
EUR 0.092
-2.38% 52.97 Call 60.00 - Jul 21, 2017 10:33 am pdf
  Andritz AG Sep 25
2018
EUR 0.064
EUR 0.084
-2.63% 52.97 Call 64.00 - Jul 21, 2017 10:33 am pdf
  Andritz AG Sep 25
2018
EUR 0.130
EUR 0.150
0.00% 52.97 Call 60.00 - Jul 21, 2017 9:37 am pdf
  Andritz AG Mar 20
2018
EUR 0.120
EUR 0.140
0.00% 52.97 Put 48.00 - Jul 21, 2017 9:36 am pdf
  Andritz AG Mar 20
2018
EUR 0.260
EUR 0.280
0.00% 52.97 Put 52.00 - Jul 21, 2017 9:01 am pdf
  Erste Group Bank AG Mar 20
2018
EUR 0.100
EUR 0.120
-8.33% 34.36 Call 39.00 - Jul 21, 2017 10:33 am pdf
  Erste Group Bank AG Sep 25
2018
EUR 0.160
EUR 0.180
-5.56% 34.36 Call 39.00 - Jul 21, 2017 9:58 am pdf
  Erste Group Bank AG Sep 25
2018
EUR 0.079
EUR 0.099
-3.78% 34.36 Call 43.00 - Jul 21, 2017 10:42 am pdf
  Erste Group Bank AG Mar 20
2018
EUR 0.160
EUR 0.180
-5.56% 34.36 Call 37.00 - Jul 21, 2017 10:13 am pdf
  Erste Group Bank AG Sep 25
2018
EUR 0.210
EUR 0.230
-8.33% 34.36 Call 37.00 - Jul 21, 2017 10:40 am pdf
  Erste Group Bank AG Sep 25
2018
EUR 0.110
EUR 0.130
-7.69% 34.36 Call 41.00 - Jul 21, 2017 9:50 am pdf
  Erste Group Bank AG Mar 20
2018
EUR 0.230
EUR 0.250
0.00% 34.36 Put 33.00 - Jul 21, 2017 9:07 am pdf
  Erste Group Bank AG Sep 25
2018
EUR 0.380
EUR 0.400
+2.63% 34.36 Put 33.00 - Jul 21, 2017 10:33 am pdf
  Erste Group Bank AG Mar 20
2018
EUR 0.150
EUR 0.170
0.00% 34.36 Put 31.00 - Jul 21, 2017 9:59 am pdf
  Erste Group Bank AG Sep 25
2018
EUR 0.280
EUR 0.300
+3.57% 34.36 Put 31.00 - Jul 21, 2017 9:07 am pdf
  FACC AG Sep 25
2018
EUR 0.081
EUR 0.091
+1.18% 9.88 Call 11.00 - Jul 21, 2017 10:33 am pdf
  FACC AG Sep 25
2018
EUR 0.054
EUR 0.064
+1.72% 9.88 Call 12.00 - Jul 21, 2017 9:47 am pdf
  Oesterreichische Post AG Mar 20
2018
EUR 0.210
EUR 0.230
+4.76% 38.64 Put 38.00 - Jul 21, 2017 10:42 am pdf
  OMV AG Mar 20
2018
EUR 0.300
EUR 0.320
0.00% 48.50 Call 51.00 - Jul 21, 2017 10:36 am pdf
  OMV AG Sep 25
2018
EUR 0.450
EUR 0.470
0.00% 48.50 Call 51.00 - Jul 21, 2017 10:23 am pdf
  OMV AG Sep 25
2018
EUR 0.300
EUR 0.320
0.00% 48.50 Call 55.00 - Jul 21, 2017 10:09 am pdf
  OMV AG Mar 20
2018
EUR 0.220
EUR 0.240
0.00% 48.50 Call 53.00 - Jul 21, 2017 10:36 am pdf
  OMV AG Sep 25
2018
EUR 0.370
EUR 0.390
0.00% 48.50 Call 53.00 - Jul 21, 2017 10:23 am pdf
  OMV AG Mar 20
2018
EUR 0.180
EUR 0.200
0.00% 48.50 Put 41.00 - Jul 21, 2017 10:06 am pdf
  OMV AG Sep 25
2018
EUR 0.383
EUR 0.403
+0.00% 48.50 Put 41.00 - Jul 21, 2017 10:40 am pdf
  OMV AG Mar 20
2018
EUR 0.310
EUR 0.330
0.00% 48.50 Put 45.00 - Jul 21, 2017 10:36 am pdf
  OMV AG Sep 25
2018
EUR 0.260
EUR 0.280
0.00% 48.50 Put 37.00 - Jul 21, 2017 10:36 am pdf
  OMV AG Sep 25
2018
EUR 0.530
EUR 0.550
0.00% 48.50 Put 45.00 - Jul 21, 2017 10:22 am pdf
  RHI AG Sep 25
2018
EUR 0.320
EUR 0.340
-5.71% 31.64 Call 32.00 - Jul 21, 2017 10:22 am pdf
  RHI AG Sep 25
2018
EUR 0.170
EUR 0.190
-10.00% 31.64 Call 36.00 - Jul 21, 2017 10:22 am pdf
  RHI AG Sep 25
2018
EUR 0.240
EUR 0.260
-7.41% 31.64 Call 34.00 - Jul 21, 2017 9:41 am pdf
  RHI AG Sep 25
2018
EUR 0.180
EUR 0.200
-5.00% 31.64 Put 26.00 - Jul 21, 2017 9:35 am pdf
  RHI AG Sep 25
2018
EUR 0.350
EUR 0.370
-2.70% 31.64 Put 30.00 - Jul 21, 2017 10:22 am pdf
  Telekom Austria AG Mar 20
2018
EUR 0.058
EUR 0.068
+1.61% 7.33 Call 7.00 - Jul 21, 2017 9:53 am pdf
  Uniqa Versicherungen AG Mar 20
2018
EUR 0.083
EUR 0.100
-6.63% 8.60 Call 8.00 - Jul 21, 2017 10:39 am pdf
  Uniqa Versicherungen AG Mar 20
2018
EUR 0.029
EUR 0.049
-4.88% 8.60 Call 9.00 - Jul 21, 2017 10:02 am pdf
  Uniqa Versicherungen AG Sep 25
2018
EUR 0.001
EUR 0.021
0.00% 8.60 Call 11.00 - Jul 21, 2017 9:01 am pdf
  Uniqa Versicherungen AG Mar 20
2018
EUR 0.052
EUR 0.072
-4.62% 8.60 Call 8.50 - Jul 21, 2017 10:09 am pdf
  Uniqa Versicherungen AG Mar 20
2018
EUR 0.002
EUR 0.022
-14.29% 8.60 Call 10.00 - Jul 21, 2017 10:40 am pdf
  Uniqa Versicherungen AG Mar 20
2018
EUR 0.025
EUR 0.045
+2.94% 8.60 Put 8.00 - Jul 21, 2017 9:03 am pdf
  Uniqa Versicherungen AG Mar 20
2018
EUR 0.071
EUR 0.091
+2.53% 8.60 Put 9.00 - Jul 21, 2017 10:39 am pdf
  Verbund AG Mar 20
2018
EUR 0.016
EUR 0.036
-3.70% 17.35 Call 20.00 - Jul 21, 2017 9:37 am pdf
  Verbund AG Sep 25
2018
EUR 0.008
EUR 0.028
-5.26% 17.35 Call 22.00 - Jul 21, 2017 9:37 am pdf
  Verbund AG Sep 25
2018
EUR 0.036
EUR 0.056
-2.13% 17.35 Call 20.00 - Jul 21, 2017 10:29 am pdf
  Verbund AG Mar 20
2018
EUR 0.056
EUR 0.076
+1.54% 17.35 Put 16.00 - Jul 21, 2017 10:15 am pdf
  Verbund AG Sep 25
2018
EUR 0.150
EUR 0.170
0.00% 17.35 Put 17.00 - Jul 21, 2017 9:01 am pdf
  Verbund AG Mar 20
2018
EUR 0.150
EUR 0.170
0.00% 17.35 Put 18.00 - Jul 21, 2017 9:01 am pdf
  Vienna Insurance Group Mar 20
2018
EUR 0.081
EUR 0.091
-1.15% 25.39 Call 29.00 - Jul 21, 2017 10:39 am pdf
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here