Warrants



Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency


ISIN Underlying/ name Maturity Bid
Ask
Chg. % Underlying price (delayed) Call/ put Strike Impl. vola Last update
  AT & S AG Sep 25
2018
EUR 0.100
EUR 0.110
-16.00% 16.83 Call 20.00 34.10% Oct 19, 2017 4:11 pm pdf
  AT & S AG Mar 19
2019
EUR 0.460
EUR 0.480
-7.84% 16.83 Call 13.00 35.93% Oct 19, 2017 5:22 pm pdf
  AT & S AG Mar 20
2018
EUR 0.170
EUR 0.190
-18.18% 16.83 Call 16.00 34.78% Oct 19, 2017 5:24 pm pdf
  AT & S AG Sep 24
2019
EUR 0.300
EUR 0.310
-8.96% 16.83 Call 17.00 35.51% Oct 19, 2017 4:11 pm pdf
  AT & S AG Sep 24
2019
EUR 0.490
EUR 0.510
-7.41% 16.83 Call 13.00 36.01% Oct 19, 2017 5:22 pm pdf
  AT & S AG Mar 19
2019
EUR 0.300
EUR 0.320
-8.82% 16.83 Call 16.00 36.67% Oct 19, 2017 4:11 pm pdf
  AT & S AG Mar 20
2018
EUR 0.094
EUR 0.100
-22.40% 16.83 Call 18.00 34.29% Oct 19, 2017 5:22 pm pdf
  AT & S AG Sep 24
2019
EUR 0.230
EUR 0.240
-11.32% 16.83 Call 19.00 35.38% Oct 19, 2017 5:22 pm pdf
  AT & S AG Mar 19
2019
EUR 0.220
EUR 0.240
-11.54% 16.83 Call 18.00 36.71% Oct 19, 2017 4:11 pm pdf
  AT & S AG Sep 25
2018
EUR 0.190
EUR 0.210
-13.04% 16.83 Call 17.00 34.61% Oct 19, 2017 4:11 pm pdf
  AT & S AG Mar 19
2019
EUR 0.160
EUR 0.170
-15.38% 16.83 Call 20.00 35.59% Oct 19, 2017 5:22 pm pdf
  AT & S AG Sep 25
2018
EUR 0.130
EUR 0.140
-12.90% 16.83 Call 19.00 34.66% Oct 19, 2017 4:11 pm pdf
  AT & S AG Mar 20
2018
EUR 0.230
EUR 0.250
-14.29% 16.83 Call 15.00 34.69% Oct 19, 2017 5:22 pm pdf
  AT & S AG Sep 24
2019
EUR 0.340
EUR 0.350
-8.00% 16.83 Call 16.00 35.38% Oct 19, 2017 5:22 pm pdf
  AT & S AG Mar 19
2019
EUR 0.350
EUR 0.370
-7.69% 16.83 Call 15.00 36.89% Oct 19, 2017 4:53 pm pdf
  AT & S AG Mar 19
2019
EUR 0.400
EUR 0.420
-8.89% 16.83 Call 14.00 36.19% Oct 19, 2017 5:22 pm pdf
  AT & S AG Mar 20
2018
EUR 0.130
EUR 0.150
-12.50% 16.83 Call 17.00 36.93% Oct 19, 2017 4:11 pm pdf
  AT & S AG Sep 24
2019
EUR 0.260
EUR 0.270
-10.17% 16.83 Call 18.00 35.13% Oct 19, 2017 5:24 pm pdf
  AT & S AG Sep 24
2019
EUR 0.430
EUR 0.450
-8.33% 16.83 Call 14.00 35.64% Oct 19, 2017 5:22 pm pdf
  AT & S AG Mar 19
2019
EUR 0.260
EUR 0.280
-10.00% 16.83 Call 17.00 37.03% Oct 19, 2017 4:53 pm pdf
  AT & S AG Sep 25
2018
EUR 0.240
EUR 0.260
-10.71% 16.83 Call 16.00 35.39% Oct 19, 2017 4:11 pm pdf
  AT & S AG Sep 24
2019
EUR 0.210
EUR 0.220
-8.51% 16.83 Call 20.00 36.32% Oct 19, 2017 4:53 pm pdf
  AT & S AG Mar 19
2019
EUR 0.190
EUR 0.200
-13.33% 16.83 Call 19.00 35.79% Oct 19, 2017 4:11 pm pdf
  AT & S AG Sep 25
2018
EUR 0.160
EUR 0.170
-10.81% 16.83 Call 18.00 34.34% Oct 19, 2017 4:11 pm pdf
  AT & S AG Sep 24
2019
EUR 0.380
EUR 0.400
-9.30% 16.83 Call 15.00 35.83% Oct 19, 2017 5:22 pm pdf
  FACC AG Sep 25
2018
EUR 0.110
EUR 0.120
+9.52% 13.65 Call 15.00 32.84% Oct 19, 2017 5:26 pm pdf
  FACC AG Mar 19
2019
EUR 0.160
EUR 0.170
+6.45% 13.65 Call 15.00 34.42% Oct 19, 2017 4:23 pm pdf
  FACC AG Sep 25
2018
EUR 0.085
EUR 0.095
+8.43% 13.65 Call 16.00 33.61% Oct 19, 2017 5:26 pm pdf
  FACC AG Mar 19
2019
EUR 0.130
EUR 0.140
+8.00% 13.65 Call 16.00 34.47% Oct 19, 2017 4:21 pm pdf
  Polytec Holding AG Mar 19
2019
EUR 0.170
EUR 0.190
-10.00% 21.25 Call 26.00 35.94% Oct 19, 2017 5:29 pm pdf
  Polytec Holding AG Sep 25
2018
EUR 0.260
EUR 0.280
-10.00% 21.25 Call 21.00 35.60% Oct 19, 2017 5:03 pm pdf
  Polytec Holding AG Mar 19
2019
EUR 0.260
EUR 0.280
-12.90% 21.25 Call 22.50 34.80% Oct 19, 2017 5:03 pm pdf
  Polytec Holding AG Sep 25
2018
EUR 0.160
EUR 0.180
-10.53% 21.25 Call 24.00 36.35% Oct 19, 2017 5:05 pm pdf
  Polytec Holding AG Mar 19
2019
EUR 0.370
EUR 0.390
+8.57% 21.25 Put 21.00 39.04% Oct 19, 2017 5:03 pm pdf
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here