Reverse Convertible Bonds


Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency

Maturity
Max. return p.a.
Distance % strike


ISIN Underlying/ name Maturity Bid
Ask
Underlying price (delayed) Strike Distance % strike Max. return Max. return p.a. Interest rate total term Last update
UTC 
info Universal Time Coordinated (UTC) Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours.
  Airbus Group SE Dec 27
2019
97.95
98.95
96.78 96.00 0.81% 13.19% 7.67% 12.00% Apr 24, 2018 12:46:26.345 pdf
  Airbus Group SE Dec 27
2019
97.18
98.18
96.78 96.00 0.81% 12.55% 7.30% 10.50% Apr 24, 2018 12:46:25.108 pdf
  Airbus Group SE Dec 27
2019
97.62
98.62
96.78 92.00 4.94% 11.54% 6.73% 10.00% Apr 24, 2018 12:46:25.105 pdf
  BMW AG Stämme Jun 25
2019
98.30
99.30
90.95 90.00 1.04% 11.28% 9.57% 10.50% Apr 24, 2018 12:47:14.983 pdf
  BMW AG Stämme Jun 25
2019
95.94
96.94
90.95 90.00 1.04% 7.28% 6.19% 4.00% Apr 24, 2018 12:47:15.049 pdf
  BMW AG Stämme Jun 25
2019
98.55
99.55
90.95 94.00 -3.35% 13.76% 11.65% 13.25% Apr 24, 2018 12:47:15.092 pdf
  BMW AG Stämme Jun 25
2019
96.51
97.51
90.95 94.00 -3.35% 9.48% 8.05% 6.75% Apr 24, 2018 12:46:53.717 pdf
  Commerzbank AG Dec 27
2019
96.61
97.61
11.00 11.00 -0.01% 13.00% 7.56% 10.30% Apr 24, 2018 12:47:15.292 pdf
  Commerzbank AG Dec 27
2019
98.17
99.17
11.00 13.00 -18.19% 20.90% 11.99% 19.90% Apr 24, 2018 12:47:15.344 pdf
  Commerzbank AG Dec 27
2019
97.76
98.76
11.00 12.00 -9.10% 17.25% 9.96% 15.80% Apr 24, 2018 12:47:15.328 pdf
  Commerzbank AG Dec 27
2019
97.46
98.46
11.00 12.00 -9.10% 16.80% 9.70% 15.00% Apr 24, 2018 12:47:03.299 pdf
  Commerzbank AG Dec 27
2019
97.10
98.10
11.00 11.00 -0.01% 13.56% 7.88% 11.40% Apr 24, 2018 12:47:03.154 pdf
  Daimler AG Jun 25
2019
95.86
96.86
65.03 70.00 -7.65% 12.28% 10.40% 8.75% Apr 24, 2018 12:47:06.678 pdf
  Daimler AG Jun 25
2019
96.73
97.73
65.03 66.00 -1.50% 10.76% 9.13% 8.25% Apr 24, 2018 12:47:08.553 pdf
  Daimler AG Jun 25
2019
95.11
96.11
65.03 66.00 -1.50% 8.99% 7.64% 4.75% Apr 24, 2018 12:46:21.421 pdf
  Daimler AG Jun 25
2019
97.42
98.42
65.03 70.00 -7.65% 14.05% 11.90% 12.25% Apr 24, 2018 12:47:06.654 pdf
  Deutsche Boerse AG Dec 27
2019
97.73
98.45
111.93 115.00 -2.75% 12.65% 7.36% 10.90% Apr 24, 2018 12:45:39.720 pdf
  Deutsche Boerse AG Dec 27
2019
99.08
99.81
111.93 135.00 -20.62% 20.93% 12.00% 20.70% Apr 24, 2018 12:45:39.588 pdf
  Deutsche Boerse AG Dec 27
2019
98.56
99.29
111.93 125.00 -11.68% 16.93% 9.78% 16.10% Apr 24, 2018 12:45:39.710 pdf
  Deutsche Boerse AG Dec 27
2019
98.05
98.78
111.93 125.00 -11.68% 15.91% 9.21% 14.50% Apr 24, 2018 12:45:39.581 pdf
  Deutsche Telekom AG Dec 28
2018
99.31
100.31
14.13 15.00 -6.18% 10.91% 16.46% 11.25% Apr 24, 2018 12:42:51.526 pdf
  Deutsche Telekom AG Jun 25
2019
98.78
99.78
14.13 15.00 -6.18% 15.50% 13.11% 15.25% Apr 24, 2018 12:42:51.529 pdf
  Deutsche Telekom AG Dec 28
2018
99.03
100.03
14.13 14.00 0.90% 6.47% 9.66% 6.50% Apr 24, 2018 12:42:51.536 pdf
  Deutsche Telekom AG Jun 25
2019
98.52
99.52
14.13 14.00 0.90% 11.03% 9.36% 10.50% Apr 24, 2018 12:42:51.571 pdf
  E.ON SE Jun 25
2019
97.76
98.76
8.89 9.20000 -3.45% 14.42% 12.20% 13.00% Apr 24, 2018 12:46:01.085 pdf
  E.ON SE Jun 25
2019
98.24
99.24
8.89 9.60 -7.94% 14.87% 12.58% 14.00% Apr 24, 2018 12:46:37.388 pdf
  E.ON SE Jun 25
2019
97.77
98.77
8.89 9.60 -7.94% 16.94% 14.31% 15.50% Apr 24, 2018 12:46:01.098 pdf
  Erste Group Bank AG Mar 19
2019
99.36
99.76
41.12 42.00 -2.14% 10.26% 11.45% 10.00% Apr 24, 2018 12:46:40.694 pdf
  GEA Group AG Dec 27
2019
97.19
98.19
32.66 35.00 -7.16% 14.57% 8.45% 12.50% Apr 24, 2018 12:47:11.855 pdf
  GEA Group AG Dec 27
2019
97.58
98.58
32.66 33.00 -1.04% 12.60% 7.33% 11.00% Apr 24, 2018 12:46:50.509 pdf
  GEA Group AG Dec 27
2019
97.74
98.74
32.66 35.00 -7.16% 15.45% 8.95% 14.00% Apr 24, 2018 12:47:11.846 pdf
  Hannover Rueck SE Dec 27
2019
102.37
103.13
118.00 135.00 -14.41% 14.90% 8.64% 18.50% Apr 24, 2018 12:38:08.262 pdf
  Hannover Rueck SE Dec 27
2019
100.89
101.64
118.00 125.00 -5.93% 12.16% 7.08% 14.00% Apr 24, 2018 12:38:26.394 pdf
  Hannover Rueck SE Dec 27
2019
100.65
101.39
118.00 125.00 -5.93% 9.97% 5.83% 11.50% Apr 24, 2018 12:38:26.391 pdf
  Heidelbergcement AG Dec 27
2019
98.00
98.73
80.68 84.00 -4.12% 11.92% 6.95% 10.50% Apr 24, 2018 12:47:11.171 pdf
  Heidelbergcement AG Dec 27
2019
98.44
99.17
80.68 84.00 -4.12% 13.44% 7.81% 12.50% Apr 24, 2018 12:47:11.184 pdf
  Heidelbergcement AG Dec 27
2019
97.43
98.15
80.68 80.00 0.84% 9.53% 5.58% 7.50% Apr 24, 2018 12:47:13.158 pdf
  Heidelbergcement AG Dec 27
2019
98.25
98.98
80.68 88.00 -9.07% 14.67% 8.51% 13.50% Apr 24, 2018 12:47:11.157 pdf
  Henkel & Co KGaA AG Vzg. Dec 27
2019
95.09
96.09
103.10 105.00 -1.84% 8.75% 5.13% 4.50% Apr 24, 2018 12:46:00.138 pdf
  Henkel & Co KGaA AG Vzg. Dec 27
2019
97.29
98.29
103.10 115.00 -11.54% 14.97% 8.67% 13.00% Apr 24, 2018 12:46:00.523 pdf
  Henkel & Co KGaA AG Vzg. Dec 27
2019
96.21
97.21
103.10 115.00 -11.54% 13.67% 7.94% 10.50% Apr 24, 2018 12:46:00.532 pdf
  Hugo Boss AG Dec 27
2019
98.45
99.45
76.88 76.00 1.14% 11.11% 6.49% 10.50% Apr 24, 2018 12:44:56.280 pdf
  Hugo Boss AG Dec 27
2019
98.89
99.89
76.88 80.00 -4.06% 13.62% 7.92% 13.50% Apr 24, 2018 12:45:22.181 pdf
  K&S AG Dec 27
2019
94.45
95.45
23.64 26.00 -9.98% 20.48% 11.75% 15.00% Apr 24, 2018 12:47:10.730 pdf
  K&S AG Dec 27
2019
93.84
94.84
23.64 26.00 -9.98% 19.68% 11.31% 13.50% Apr 24, 2018 12:47:10.903 pdf
  K&S AG Dec 27
2019
94.23
95.23
23.64 24.00 -1.52% 16.03% 9.27% 10.50% Apr 24, 2018 12:47:10.727 pdf
  Lanxess AG Dec 27
2019
96.56
97.56
63.32 66.00 -4.23% 14.29% 8.29% 11.50% Apr 24, 2018 12:46:00.132 pdf
  Lanxess AG Dec 27
2019
97.24
98.24
63.32 66.00 -4.23% 15.02% 8.71% 13.00% Apr 24, 2018 12:46:42.239 pdf
  Lenzing AG Mar 19
2019
99.64
100.04
96.75 100.00 -3.36% 9.96% 11.10% 10.00% Apr 24, 2018 12:46:39.121 pdf
  Lenzing AG Sep 24
2019
99.66
100.06
96.75 100.00 -3.36% 9.93% 6.90% 10.00% Apr 24, 2018 12:46:39.154 pdf
  Lenzing AG Sep 24
2019
98.20
98.60
96.75 100.00 -3.36% 13.59% 9.39% 12.00% Apr 24, 2018 12:46:39.111 pdf
  Merck KGaA Dec 27
2019
96.94
97.94
81.42 86.00 -5.63% 12.82% 7.46% 10.50% Apr 24, 2018 12:46:37.184 pdf
  Münchener Rück Versicherung AG Dec 27
2019
99.58
100.32
198.95 195.00 1.99% 10.65% 6.22% 11.00% Apr 24, 2018 12:44:21.183 pdf
  Münchener Rück Versicherung AG Dec 27
2019
99.44
100.18
198.95 205.00 -3.04% 11.30% 6.59% 11.50% Apr 24, 2018 12:44:21.201 pdf
  Münchener Rück Versicherung AG Dec 27
2019
100.37
101.11
198.95 205.00 -3.04% 13.24% 7.70% 14.50% Apr 24, 2018 12:44:21.178 pdf
  Münchener Rück Versicherung AG Dec 27
2019
100.45
101.19
198.95 215.00 -8.07% 14.14% 8.21% 15.50% Apr 24, 2018 12:44:21.164 pdf
  OMV AG Sep 24
2019
101.48
101.88
52.36 48.00 8.33% 7.48% 5.21% 9.50% Apr 24, 2018 12:47:10.618 pdf
  Prosiebensat 1 Media SE Dec 27
2019
97.65
98.37
29.50 30.00 -1.69% 19.24% 11.07% 17.30% Apr 24, 2018 12:43:47.596 pdf
  Prosiebensat 1 Media SE Dec 27
2019
97.39
98.11
29.50 30.00 -1.69% 18.54% 10.68% 16.30% Apr 24, 2018 12:43:47.627 pdf
  Prosiebensat 1 Media SE Dec 27
2019
98.02
98.75
29.50 34.00 -15.25% 25.47% 14.49% 23.90% Apr 24, 2018 12:43:47.624 pdf
  Prosiebensat 1 Media SE Dec 27
2019
97.96
98.68
29.50 32.00 -8.47% 22.52% 12.88% 20.90% Apr 24, 2018 12:43:47.622 pdf
  Prosiebensat 1 Media SE Dec 27
2019
97.78
98.50
29.50 32.00 -8.47% 21.93% 12.55% 20.10% Apr 24, 2018 12:43:47.592 pdf
  RTL Group SA Dec 27
2019
100.49
101.23
68.65 70.00 -1.97% 11.73% 6.84% 13.10% Apr 24, 2018 12:46:29.459 pdf
  RTL Group SA Dec 27
2019
99.69
100.43
68.65 74.00 -7.79% 13.61% 7.91% 14.10% Apr 24, 2018 12:46:29.448 pdf
  RTL Group SA Dec 27
2019
100.64
101.38
68.65 72.00 -4.88% 13.43% 7.81% 15.00% Apr 24, 2018 12:46:29.443 pdf
  RTL Group SA Dec 27
2019
99.18
99.91
68.65 72.00 -4.88% 11.90% 6.94% 11.80% Apr 24, 2018 12:46:29.450 pdf
  RWE AG Stämme Dec 28
2018
102.95
103.95
21.42 21.00 1.94% 4.62% 6.87% 8.75% Apr 24, 2018 12:41:49.948 pdf
  RWE AG Stämme Jun 25
2019
100.99
101.99
21.42 21.00 1.94% 9.81% 8.33% 12.00% Apr 24, 2018 12:42:37.194 pdf
  RWE AG Stämme Dec 28
2018
102.20
103.20
21.42 21.00 1.94% 7.56% 11.32% 11.00% Apr 24, 2018 12:42:37.190 pdf
  RWE AG Stämme Jun 25
2019
100.40
101.40
21.42 21.00 1.94% 12.18% 10.32% 13.75% Apr 24, 2018 12:42:37.184 pdf
  RWE AG Stämme Dec 28
2018
103.95
104.95
21.42 23.00 -7.40% 8.15% 12.22% 13.50% Apr 24, 2018 12:42:37.180 pdf
  RWE AG Stämme Jun 25
2019
101.20
102.20
21.42 23.00 -7.40% 14.24% 12.05% 16.75% Apr 24, 2018 12:42:37.177 pdf
  RWE AG Stämme Dec 28
2018
102.24
103.24
21.42 23.00 -7.40% 12.12% 18.33% 15.75% Apr 24, 2018 12:42:37.198 pdf
  RWE AG Stämme Jun 25
2019
100.56
101.56
21.42 23.00 -7.40% 16.68% 14.10% 18.50% Apr 24, 2018 12:42:37.197 pdf
  Schoeller Bleckmann Oilfield Equipment AG Mar 19
2019
100.80
101.20
103.00 105.00 -1.94% 9.19% 10.25% 10.50% Apr 24, 2018 12:42:50.698 pdf
  Schoeller Bleckmann Oilfield Equipment AG Sep 24
2019
101.97
102.47
103.00 100.00 2.91% 8.81% 6.13% 11.50% Apr 24, 2018 12:42:50.798 pdf
  Schoeller Bleckmann Oilfield Equipment AG Sep 24
2019
99.31
99.71
103.00 105.00 -1.94% 12.33% 8.53% 12.00% Apr 24, 2018 12:42:50.793 pdf
  Verbund AG Sep 24
2019
99.60
100.00
25.00 25.00 0.00% 11.00% 7.63% 11.00% Apr 24, 2018 12:38:30.697 pdf
  Verbund AG Sep 24
2019
100.00
100.40
25.00 25.00 0.00% 9.56% 6.65% 10.00% Apr 24, 2018 12:38:30.779 pdf
  Verbund AG Mar 19
2019
100.74
101.14
25.00 25.00 0.00% 7.77% 8.66% 9.00% Apr 24, 2018 12:38:30.779 pdf
  Volkswagen AG Vorzüge Jun 25
2019
95.78
96.78
169.95 185.00 -8.86% 9.27% 7.87% 5.75% Apr 24, 2018 12:46:54.213 pdf
  Volkswagen AG Vorzüge Jun 25
2019
97.57
98.57
169.95 175.00 -2.97% 13.37% 11.32% 11.75% Apr 24, 2018 12:46:56.289 pdf
  Volkswagen AG Vorzüge Jun 25
2019
95.84
96.84
169.95 175.00 -2.97% 6.88% 5.85% 3.50% Apr 24, 2018 12:46:54.216 pdf
  Volkswagen AG Vorzüge Jun 25
2019
97.55
98.55
169.95 185.00 -8.86% 16.44% 13.89% 14.75% Apr 24, 2018 12:46:54.219 pdf
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here