Reverse Convertible Bonds


Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency

Maturity
Max. return p.a.
Distance % strike


ISIN Underlying/ name Maturity Bid
Ask
Underlying price (delayed) Strike Distance % strike Max. return Max. return p.a. Interest rate total term Last update
UTC 
info Universal Time Coordinated (UTC) Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours.
  ams AG Sep 25
2018
105.78
106.27
106.03 80.00 24.55% 5.39% 9.15% 12.00% Feb 16, 2018 16:29:41.826 pdf
  ams AG Dec 28
2018
100.16
100.65
100.41 93.00 7.38% 13.26% 15.63% 14.00% Feb 16, 2018 16:29:41.828 pdf
  ams AG Mar 19
2019
99.65
100.14
99.90 85.00 14.91% 11.84% 10.93% 12.00% Feb 16, 2018 16:29:41.816 pdf
  ams AG Dec 28
2018
99.41
99.90
99.66 93.00 6.68% 12.61% 14.86% 12.50% Feb 16, 2018 16:29:41.815 pdf
  Andritz AG Sep 24
2019
93.85
94.35
48.30 50.00 -3.52% 15.00% 9.14% 8.50% Feb 16, 2018 16:29:48.055 pdf
  Andritz AG Sep 24
2019
94.48
94.98
48.30 54.00 -11.80% 19.76% 11.95% 13.75% Feb 16, 2018 16:29:48.048 pdf
  Andritz AG Dec 27
2019
92.95
93.95
48.30 52.00 -7.66% 18.15% 9.41% 11.00% Feb 16, 2018 16:29:48.082 pdf
  Andritz AG Sep 24
2019
94.09
94.59
48.30 52.00 -7.66% 17.35% 10.53% 11.00% Feb 16, 2018 16:29:48.045 pdf
  Andritz AG Dec 27
2019
93.12
94.12
48.30 50.00 -3.52% 15.81% 8.23% 9.00% Feb 16, 2018 16:29:48.069 pdf
  AT & S AG Dec 28
2018
98.56
99.56
23.45 23.50 -0.21% 13.00% 15.31% 12.50% Feb 16, 2018 16:29:46.901 pdf
  AT & S AG Dec 27
2019
92.57
93.57
23.45 25.00 -6.61% 22.90% 11.76% 15.00% Feb 16, 2018 16:29:46.892 pdf
  AT & S AG Dec 27
2019
90.83
91.83
23.45 27.00 -15.14% 27.41% 13.95% 17.00% Feb 16, 2018 16:29:46.898 pdf
  AT & S AG Sep 24
2019
91.65
92.15
23.45 28.00 -19.40% 28.05% 16.74% 18.00% Feb 16, 2018 16:29:46.881 pdf
  AT & S AG Dec 28
2018
98.02
99.02
23.45 23.50 -0.21% 12.10% 14.25% 11.00% Feb 16, 2018 16:29:46.903 pdf
  AT & S AG Dec 27
2019
91.69
92.69
23.45 26.00 -10.87% 25.15% 12.86% 16.00% Feb 16, 2018 16:29:46.904 pdf
  AT & S AG Dec 27
2019
89.99
90.99
23.45 28.00 -19.40% 29.68% 15.04% 18.00% Feb 16, 2018 16:29:46.904 pdf
  AT & S AG Sep 24
2019
91.57
92.07
23.45 27.00 -15.14% 25.99% 15.56% 16.00% Feb 16, 2018 16:29:46.878 pdf
  Erste Group Bank AG Dec 28
2018
97.70
98.70
38.90 40.00 -2.83% 9.42% 11.07% 8.00% Feb 16, 2018 16:29:41.072 pdf
  Erste Group Bank AG Dec 28
2018
97.05
98.05
38.90 40.00 -2.83% 11.68% 13.75% 9.50% Feb 16, 2018 16:29:50.654 pdf
  FACC AG Dec 27
2019
95.93
96.43
20.20 22.00 -8.91% 17.18% 8.92% 13.00% Feb 16, 2018 16:25:32.443 pdf
  FACC AG Sep 24
2019
96.39
96.89
20.20 21.00 -3.96% 13.01% 7.96% 9.50% Feb 16, 2018 16:25:32.444 pdf
  FACC AG Dec 27
2019
96.36
96.86
20.20 21.00 -3.96% 14.60% 7.62% 11.00% Feb 16, 2018 16:25:32.446 pdf
  FACC AG Sep 24
2019
96.41
96.91
20.20 22.00 -8.91% 15.57% 9.48% 12.00% Feb 16, 2018 16:25:32.414 pdf
  OMV AG Dec 28
2018
99.68
100.68
47.91 47.00 1.90% 8.76% 10.29% 9.50% Feb 16, 2018 16:29:44.917 pdf
  OMV AG Dec 28
2018
99.77
100.77
47.91 47.00 1.90% 6.18% 7.25% 7.00% Feb 16, 2018 16:29:55.104 pdf
  Raiffeisen Bank International AG Sep 24
2019
90.13
90.63
31.96 37.00 -15.77% 24.68% 14.81% 13.00% Feb 16, 2018 16:29:53.220 pdf
  Raiffeisen Bank International AG Dec 28
2018
97.72
98.72
31.96 32.50 -1.69% 9.40% 11.05% 8.00% Feb 16, 2018 16:29:53.203 pdf
  Raiffeisen Bank International AG Sep 24
2019
90.00
90.50
31.96 39.00 -22.03% 28.18% 16.81% 16.00% Feb 16, 2018 16:29:53.220 pdf
  Raiffeisen Bank International AG Dec 27
2019
89.64
90.14
31.96 36.00 -12.64% 24.25% 12.42% 12.00% Feb 16, 2018 16:29:53.250 pdf
  Raiffeisen Bank International AG Dec 27
2019
89.64
90.14
31.96 38.00 -18.90% 27.58% 14.03% 15.00% Feb 16, 2018 16:29:53.240 pdf
  Raiffeisen Bank International AG Sep 24
2019
89.71
90.21
31.96 36.00 -12.64% 23.05% 13.86% 11.00% Feb 16, 2018 16:29:53.236 pdf
  Raiffeisen Bank International AG Dec 28
2018
97.85
98.85
31.96 32.50 -1.69% 11.28% 13.27% 10.00% Feb 16, 2018 16:29:53.198 pdf
  Raiffeisen Bank International AG Sep 24
2019
89.57
90.07
31.96 38.00 -18.90% 26.57% 15.89% 14.00% Feb 16, 2018 16:29:53.234 pdf
  Raiffeisen Bank International AG Dec 27
2019
89.00
89.50
31.96 35.00 -9.51% 22.91% 11.76% 10.00% Feb 16, 2018 16:29:53.227 pdf
  Raiffeisen Bank International AG Dec 27
2019
90.13
90.63
31.96 37.00 -15.77% 25.79% 13.17% 14.00% Feb 16, 2018 16:29:53.242 pdf
  Semperit Holding AG Dec 28
2018
100.34
101.34
17.74 17.80 -0.34% 7.56% 8.87% 9.00% Feb 16, 2018 16:29:48.262 pdf
  Semperit Holding AG Dec 28
2018
100.52
101.52
17.74 17.80 -0.34% 5.40% 6.32% 7.00% Feb 16, 2018 16:29:48.256 pdf
  Uniqa Versicherungen AG Sep 24
2019
94.33
94.83
9.51 10.00 -5.15% 16.00% 9.74% 10.00% Feb 16, 2018 16:29:59.892 pdf
  Uniqa Versicherungen AG Sep 24
2019
94.07
94.57
9.51 11.00 -15.67% 23.72% 14.25% 17.00% Feb 16, 2018 16:29:59.911 pdf
  Uniqa Versicherungen AG Dec 27
2019
94.07
94.57
9.51 10.50 -10.41% 20.55% 10.60% 14.00% Feb 16, 2018 16:29:59.875 pdf
  Uniqa Versicherungen AG Sep 24
2019
94.76
95.26
9.51 10.50 -10.41% 19.67% 11.90% 14.00% Feb 16, 2018 16:29:59.884 pdf
  Uniqa Versicherungen AG Dec 27
2019
94.51
95.01
9.51 10.00 -5.15% 16.83% 8.75% 11.00% Feb 16, 2018 16:29:59.857 pdf
  Uniqa Versicherungen AG Dec 27
2019
92.55
93.05
9.51 11.00 -15.67% 24.66% 12.62% 16.00% Feb 16, 2018 16:29:59.921 pdf
  Vienna Insurance Group Dec 28
2018
100.81
101.81
27.88 26.80 3.87% 4.12% 4.82% 6.00% Feb 16, 2018 16:29:48.720 pdf
  Vienna Insurance Group Dec 28
2018
99.99
100.99
27.88 26.80 3.87% 6.94% 8.14% 8.00% Feb 16, 2018 16:29:48.742 pdf
  voestalpine AG Dec 28
2018
98.79
99.79
47.40 47.00 0.84% 8.23% 9.66% 8.00% Feb 16, 2018 16:29:23.384 pdf
  voestalpine AG Dec 28
2018
99.60
100.60
47.40 47.00 0.84% 5.57% 6.52% 6.20% Feb 16, 2018 16:29:23.375 pdf
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here