Reverse Convertible Bonds



Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency

Maturity
Max. return p.a.
Distance % strike


ISIN Underlying/ name Maturity Bid
Ask
Underlying price (delayed) Strike Distance % strike Max. return Max. return p.a. Interest rate total term Last update
  Andritz AG Mar 19
2019
102.55
103.05
49.06 52.00 -6.00% 8.69% 5.80% 12.00% Sep 25, 2017 5:28 pm pdf
  Andritz AG Mar 19
2019
100.96
101.46
49.06 48.00 2.15% 7.43% 4.97% 9.00% Sep 25, 2017 5:28 pm pdf
  Andritz AG Mar 19
2019
101.81
102.31
49.06 52.00 -6.00% 11.43% 7.60% 14.00% Sep 25, 2017 5:29 pm pdf
  Andritz AG Mar 19
2019
102.14
102.64
49.06 50.00 -1.93% 6.68% 4.48% 9.50% Sep 25, 2017 5:29 pm pdf
  Andritz AG Mar 19
2019
101.98
102.48
49.06 50.00 -1.93% 9.29% 6.20% 12.00% Sep 25, 2017 5:29 pm pdf
  Andritz AG Mar 19
2019
101.92
102.42
49.06 48.00 2.15% 4.96% 3.33% 7.50% Sep 25, 2017 5:29 pm pdf
  AT & S AG Mar 19
2019
98.32
98.82
12.11 14.00 -15.65% 17.89% 11.79% 16.50% Sep 25, 2017 5:29 pm pdf
  AT & S AG Mar 19
2019
98.11
98.61
12.11 13.00 -7.39% 15.61% 10.32% 14.00% Sep 25, 2017 5:29 pm pdf
  AT & S AG Mar 19
2019
98.36
98.86
12.11 13.00 -7.39% 13.29% 8.82% 12.00% Sep 25, 2017 5:29 pm pdf
  AT & S AG Mar 19
2019
99.97
100.47
12.11 12.00 0.87% 11.48% 7.63% 12.00% Sep 25, 2017 5:29 pm pdf
  ATX® Mar 19
2019
99.82
100.22
3,301.11 3,300.00 0.03% 4.77% 3.21% 5.00% Sep 25, 2017 5:28 pm pdf
  ATX® Mar 19
2019
99.93
100.33
3,301.11 3,300.00 0.03% 7.64% 5.12% 8.00% Sep 25, 2017 5:29 pm pdf
  BUWOG AG Mar 19
2019
104.09
104.18
25.44 23.50 7.63% 6.55% 4.39% 11.00% Sep 25, 2017 5:28 pm pdf
  CA Immobilien Anlagen AG Mar 19
2019
96.70
97.19
24.28 25.00 -2.97% 13.18% 8.75% 10.00% Sep 25, 2017 5:24 pm pdf
  Do&Co AG Mar 19
2019
92.58
93.07
41.67 46.00 -10.40% 19.27% 12.67% 11.00% Sep 25, 2017 5:28 pm pdf
  Erste Group Bank AG Sep 25
2018
98.65
99.05
35.82 37.00 -3.29% 11.06% 11.09% 10.00% Sep 25, 2017 5:28 pm pdf
  Erste Group Bank AG Mar 19
2019
98.75
99.15
35.82 36.00 -0.50% 8.93% 5.96% 8.00% Sep 25, 2017 5:28 pm pdf
  Erste Group Bank AG Mar 19
2019
98.81
99.21
35.82 36.00 -0.50% 10.88% 7.24% 10.00% Sep 25, 2017 5:28 pm pdf
  Erste Group Bank AG Sep 25
2018
99.10
99.50
35.82 35.00 2.29% 8.54% 8.57% 8.00% Sep 25, 2017 5:28 pm pdf
  FACC AG Mar 19
2019
97.91
98.41
11.52 12.00 -4.17% 13.81% 9.15% 12.00% Sep 25, 2017 5:28 pm pdf
  FACC AG Mar 19
2019
97.67
98.17
11.52 13.00 -12.85% 16.13% 10.65% 14.00% Sep 25, 2017 5:28 pm pdf
  FACC AG Mar 19
2019
96.88
97.38
11.52 13.00 -12.85% 18.09% 11.92% 15.00% Sep 25, 2017 5:28 pm pdf
  FACC AG Mar 19
2019
98.13
98.63
11.52 12.00 -4.17% 11.53% 7.67% 10.00% Sep 25, 2017 5:28 pm pdf
  Flughafen Wien AG Mar 19
2019
107.36
107.55
32.95 32.50 1.37% 0.42% 0.28% 8.00% Sep 25, 2017 5:29 pm pdf
  Flughafen Wien AG Mar 19
2019
97.34
97.53
32.95 35.00 -6.22% 11.76% 7.82% 9.00% Sep 25, 2017 5:29 pm pdf
  Immofinanz AG Mar 19
2019
94.54
94.73
2.21 2.30000 -4.26% 15.06% 9.97% 9.00% Sep 25, 2017 5:29 pm pdf
  Kapsch TrafficCom AG Mar 19
2019
95.91
96.40
43.68 46.00 -5.31% 14.63% 9.68% 10.50% Sep 25, 2017 5:26 pm pdf
  Mayr Melnhof Karton AG Mar 19
2019
100.65
100.88
121.75 125.00 -2.67% 10.03% 6.69% 11.00% Sep 25, 2017 5:22 pm pdf
  Mayr Melnhof Karton AG Mar 19
2019
108.22
108.45
121.75 120.00 1.44% 0.51% 0.34% 9.00% Sep 25, 2017 5:25 pm pdf
  Oesterreichische Post AG Mar 19
2019
108.64
108.96
39.35 41.00 -4.21% 1.87% 1.26% 11.00% Sep 25, 2017 5:25 pm pdf
  Oesterreichische Post AG Mar 19
2019
100.25
100.55
39.35 41.00 -4.21% 11.39% 7.58% 12.00% Sep 25, 2017 5:29 pm pdf
  OMV AG Mar 19
2019
101.24
101.64
49.59 48.00 3.21% 9.21% 6.15% 11.00% Sep 25, 2017 5:29 pm pdf
  OMV AG Sep 25
2018
101.17
101.57
49.59 50.00 -0.83% 8.30% 8.32% 10.00% Sep 25, 2017 5:29 pm pdf
  OMV AG Sep 25
2018
100.70
101.10
49.59 46.00 7.24% 5.34% 5.36% 6.50% Sep 25, 2017 5:29 pm pdf
  OMV AG Mar 19
2019
100.91
101.31
49.59 48.00 3.21% 7.59% 5.08% 9.00% Sep 25, 2017 5:29 pm pdf
  Palfinger AG Mar 19
2019
108.90
109.09
41.04 37.50 8.61% 0.83% 0.56% 10.00% Sep 25, 2017 5:28 pm pdf
  Palfinger AG Mar 19
2019
102.15
102.34
41.04 39.00 4.96% 7.48% 5.01% 10.00% Sep 25, 2017 5:28 pm pdf
  Polytec Holding AG Mar 19
2019
90.10
90.29
18.63 22.00 -18.09% 23.49% 15.36% 11.50% Sep 25, 2017 5:22 pm pdf
  Polytec Holding AG Mar 19
2019
106.11
107.11
18.63 18.00 3.38% 4.57% 3.07% 12.00% Sep 25, 2017 5:20 pm pdf
  Raiffeisen Bank International AG Mar 19
2019
101.40
101.90
28.64 31.00 -8.24% 13.35% 8.85% 15.50% Sep 25, 2017 5:29 pm pdf
  Raiffeisen Bank International AG Mar 19
2019
99.92
100.42
28.64 29.00 -1.26% 12.53% 8.32% 13.00% Sep 25, 2017 5:27 pm pdf
  Raiffeisen Bank International AG Mar 19
2019
100.77
101.27
28.64 31.00 -8.24% 15.53% 10.27% 17.00% Sep 25, 2017 5:29 pm pdf
  Raiffeisen Bank International AG Mar 19
2019
100.87
101.37
28.64 30.00 -4.75% 11.97% 7.95% 13.50% Sep 25, 2017 5:27 pm pdf
  Raiffeisen Bank International AG Mar 19
2019
100.90
101.40
28.64 32.00 -11.73% 15.38% 10.18% 17.00% Sep 25, 2017 5:29 pm pdf
  Raiffeisen Bank International AG Mar 19
2019
100.37
100.87
28.64 30.00 -4.75% 14.01% 9.28% 15.00% Sep 25, 2017 5:29 pm pdf
  Raiffeisen Bank International AG Mar 19
2019
100.24
100.74
28.64 29.00 -1.26% 10.68% 7.11% 11.50% Sep 25, 2017 5:29 pm pdf
  Schoeller Bleckmann Oilfield Equipment AG Mar 19
2019
100.80
101.20
67.08 66.00 1.61% 6.72% 4.50% 8.00% Sep 25, 2017 5:27 pm pdf
  Schoeller Bleckmann Oilfield Equipment AG Mar 19
2019
100.78
101.18
67.08 66.00 1.61% 8.72% 5.82% 10.00% Sep 25, 2017 5:27 pm pdf
  Semperit Holding AG Mar 19
2019
89.24
89.43
25.13 29.00 -15.42% 21.32% 13.98% 8.50% Sep 25, 2017 5:27 pm pdf
  Semperit Holding AG Mar 19
2019
106.08
106.27
25.13 25.00 0.50% 3.51% 2.36% 10.00% Sep 25, 2017 5:27 pm pdf
  STRABAG SE Mar 19
2019
103.84
104.03
36.35 37.50 -3.16% 5.74% 3.85% 10.00% Sep 25, 2017 5:25 pm pdf
  STRABAG SE Mar 19
2019
97.64
97.83
36.35 37.00 -1.79% 12.95% 8.60% 10.50% Sep 25, 2017 5:21 pm pdf
  Telekom Austria AG Mar 19
2019
109.13
109.62
7.50 8.00 -6.68% 0.80% 0.54% 10.50% Sep 25, 2017 5:28 pm pdf
  Telekom Austria AG Mar 19
2019
93.02
93.51
7.50 8.50 -13.35% 16.57% 10.94% 9.00% Sep 25, 2017 5:28 pm pdf
  Uniqa Versicherungen AG Mar 19
2019
99.97
100.47
8.65 9.00 -4.01% 10.98% 7.31% 11.50% Sep 25, 2017 5:29 pm pdf
  Uniqa Versicherungen AG Mar 19
2019
95.74
96.24
8.65 10.00 -15.57% 20.53% 13.48% 16.00% Sep 25, 2017 5:29 pm pdf
  Uniqa Versicherungen AG Mar 19
2019
97.17
97.67
8.65 10.00 -15.57% 16.72% 11.04% 14.00% Sep 25, 2017 5:29 pm pdf
  Uniqa Versicherungen AG Mar 19
2019
99.55
100.05
8.65 9.00 -4.01% 12.94% 8.59% 13.00% Sep 25, 2017 5:29 pm pdf
  Verbund AG Mar 19
2019
98.59
98.99
19.06 20.00 -4.93% 8.09% 5.41% 7.00% Sep 25, 2017 5:28 pm pdf
  Verbund AG Mar 19
2019
98.55
98.95
19.06 20.00 -4.93% 11.17% 7.43% 10.00% Sep 25, 2017 5:28 pm pdf
  Vienna Insurance Group Mar 19
2019
104.55
105.05
24.57 25.00 -1.75% 6.14% 4.12% 11.50% Sep 25, 2017 5:29 pm pdf
  Vienna Insurance Group Mar 19
2019
96.39
96.89
24.57 26.00 -5.82% 15.60% 10.31% 12.00% Sep 25, 2017 5:29 pm pdf
  voestalpine AG Mar 19
2019
92.42
92.71
44.24 48.00 -8.50% 17.57% 11.58% 9.00% Sep 25, 2017 5:29 pm pdf
  voestalpine AG Mar 19
2019
98.78
99.07
44.24 45.00 -1.72% 11.03% 7.34% 10.00% Sep 25, 2017 5:28 pm pdf
  Wienerberger AG Mar 19
2019
91.21
91.48
19.09 22.00 -15.27% 20.24% 13.30% 10.00% Sep 25, 2017 5:29 pm pdf
  Wienerberger AG Mar 19
2019
105.29
106.29
19.09 19.00 0.45% 5.37% 3.61% 12.00% Sep 25, 2017 5:29 pm pdf
  Zumtobel Group AG Mar 19
2019
96.89
97.29
13.95 14.50 -3.98% 12.04% 8.00% 9.00% Sep 25, 2017 5:29 pm pdf
  Zumtobel Group AG Mar 19
2019
97.00
97.40
13.95 14.50 -3.98% 13.96% 9.25% 11.00% Sep 25, 2017 5:29 pm pdf
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here