RCB Products by currency (HUF)



Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency


ISIN Underlying/ name Product type Maturity Bid Ask Chg. % Underlying price (delayed) Prod. curr. Last update
  Call Waberer's International Zrt Warrant Jun 19
2018
1.740 2.740 -7.82% 2.24 HUF Nov 21, 2017 1:39 pm pdf
  EURO STOXX 50® Bonus Certificate Nov 03
2021
112.44 114.44 +0.59% 3,586.74 HUF Nov 21, 2017 2:50 pm pdf
  Eurózóna Bankjai Expressz Certifikát (HUF) Express Certificate Apr 25
2022
100.66 102.66 -0.05% 131.36 HUF Nov 21, 2017 10:29 am pdf
  Gedeon Richter Bonus Certificate Jun 19
2018
7,637.12 7,647.12 +0.06% 6,827.50 HUF Nov 21, 2017 2:51 pm pdf
  Gedeon Richter Bonus Certificate Dec 20
2017
8,489.92 8,499.92 0.00% 6,827.50 HUF Nov 21, 2017 1:37 pm pdf
  Gedeon Richter Bonus Certificate Dec 20
2017
7,491.00 7,500.00 0.00% 6,827.50 HUF Nov 21, 2017 1:37 pm pdf
  Gedeon Richter Discount Certificate Jun 19
2018
6,682.21 6,692.21 +0.10% 6,827.50 HUF Nov 21, 2017 2:51 pm pdf
  Gedeon Richter Turbo Certificate open-end 302.570 305.070 +0.30% 6,827.50 HUF Nov 21, 2017 2:51 pm pdf
  Gedeon Richter Turbo Certificate open-end 197.610 199.110 +0.47% 6,827.50 HUF Nov 21, 2017 2:51 pm pdf
  Gedeon Richter Warrant Jun 19
2018
28.080 33.080 +0.82% 6,827.50 HUF Nov 21, 2017 2:51 pm pdf
  Gedeon Richter Warrant Jun 19
2018
32.410 44.410 -1.06% 6,827.50 HUF Nov 21, 2017 2:51 pm pdf
  HTX® HUF Bonus Certificate Jun 19
2018
96.50 97.50 0.00% 9,938.25 HUF Nov 21, 2017 1:38 pm pdf
  HTX® HUF Discount Certificate Jun 19
2018
88.16 89.16 +0.03% 9,938.25 HUF Nov 21, 2017 2:50 pm pdf
  HTX® HUF Index/Participation Certificate open-end 9,925.59 9,990.59 +0.07% 9,938.25 HUF Nov 21, 2017 2:51 pm pdf
  HTX® HUF Turbo Certificate open-end 31.780 32.780 +0.25% 9,938.25 HUF Nov 21, 2017 2:51 pm pdf
  HTX® HUF Turbo Certificate open-end 62.610 63.610 +0.13% 9,938.25 HUF Nov 21, 2017 2:51 pm pdf
  HTX® HUF Warrant Jun 19
2018
8.490 9.490 +0.33% 9,938.25 HUF Nov 21, 2017 2:51 pm pdf
  HTX® HUF Warrant Jun 19
2018
2.100 4.100 -0.96% 9,938.25 HUF Nov 21, 2017 2:51 pm pdf
  Long Waberer's International Zrt Turbo Certificate open-end 47.320 48.520 -5.30% 47.92 HUF Nov 21, 2017 1:39 pm pdf
  Magyar Telekom Bonus Certificate Jun 19
2018
520.90 522.90 +0.58% 472.50 HUF Nov 21, 2017 2:50 pm pdf
  Magyar Telekom Bonus Certificate Dec 20
2017
697.99 699.99 0.00% 472.50 HUF Nov 21, 2017 1:37 pm pdf
  Magyar Telekom Bonus Certificate Dec 20
2017
597.99 599.99 0.00% 472.50 HUF Nov 21, 2017 1:37 pm pdf
  Magyar Telekom Discount Certificate Jun 19
2018
442.58 444.58 +0.32% 472.50 HUF Nov 21, 2017 2:50 pm pdf
  Magyar Telekom Turbo Certificate open-end 8.540 8.620 +1.66% 472.50 HUF Nov 21, 2017 2:50 pm pdf
  Magyar Telekom Turbo Certificate open-end 13.690 13.790 +1.10% 472.50 HUF Nov 21, 2017 2:50 pm pdf
  Magyar Telekom Warrant Jun 19
2018
0.450 0.950 +1.45% 472.50 HUF Nov 21, 2017 2:50 pm pdf
  Magyar Telekom Warrant Jun 19
2018
5.470 6.470 -1.49% 472.50 HUF Nov 21, 2017 2:50 pm pdf
  MOL Plc Bonus Certificate Dec 20
2017
21,965.00 22,000.00 0.00% 24,415.00 HUF Nov 21, 2017 1:37 pm pdf
  MOL Plc Bonus Certificate Jun 19
2018
22,465.00 22,500.00 0.00% 24,415.00 HUF Nov 21, 2017 1:38 pm pdf
  MOL Plc Bonus Certificate Dec 20
2017
19,964.82 19,999.82 +0.00% 24,415.00 HUF Nov 21, 2017 1:37 pm pdf
  MOL Plc Discount Certificate Jun 19
2018
21,285.84 21,320.84 -0.11% 24,415.00 HUF Nov 21, 2017 2:51 pm pdf
  MOL Plc Turbo Certificate open-end 1,631.740 1,639.740 -1.28% 24,415.00 HUF Nov 21, 2017 2:51 pm pdf
  MOL Plc Turbo Certificate open-end 1,277.010 1,283.010 -1.63% 24,415.00 HUF Nov 21, 2017 2:51 pm pdf
  MOL Plc Turbo Certificate open-end 1,070.010 1,075.010 -1.95% 24,415.00 HUF Nov 21, 2017 2:51 pm pdf
  MOL Plc Warrant Jun 19
2018
403.520 408.520 -4.25% 24,415.00 HUF Nov 21, 2017 2:51 pm pdf
  MOL Plc Warrant Jun 19
2018
34.330 49.330 +5.00% 24,415.00 HUF Nov 21, 2017 2:51 pm pdf
  OTP Bank Bonus Certificate Dec 20
2017
9,474.91 9,499.91 0.00% 10,010.00 HUF Nov 21, 2017 1:37 pm pdf
  OTP Bank Bonus Certificate Dec 20
2017
10,969.90 10,999.90 +0.00% 10,010.00 HUF Nov 21, 2017 1:37 pm pdf
  OTP Bank Bonus Certificate Jun 19
2018
10,373.34 10,393.34 +0.06% 10,010.00 HUF Nov 21, 2017 2:34 pm pdf
  OTP Bank Discount Certificate Jun 19
2018
9,217.87 9,237.87 +0.02% 10,010.00 HUF Nov 21, 2017 2:34 pm pdf
  OTP Bank Turbo Certificate open-end 454.910 456.410 +0.43% 10,010.00 HUF Nov 21, 2017 2:34 pm pdf
  OTP Bank Turbo Certificate open-end 558.870 561.870 +0.35% 10,010.00 HUF Nov 21, 2017 2:34 pm pdf
  OTP Bank Warrant Jun 19
2018
75.450 78.450 +1.34% 10,010.00 HUF Nov 21, 2017 2:34 pm pdf
  OTP Bank Warrant Jun 19
2018
18.130 28.130 -1.83% 10,010.00 HUF Nov 21, 2017 2:34 pm pdf
  RCB 4.50% HUF RAC Certificate 20191009 Guarantee Certificate Oct 09
2019
104.24 106.24 0.00% 313.08 HUF Nov 21, 2017 10:22 am pdf
  Waberer's International Zrt Bonus Certificate Jun 19
2018
5,925.58 5,935.58 -0.66% 5,930.58 HUF Nov 21, 2017 1:39 pm pdf
  Waberer's International Zrt Discount Certificate Jun 19
2018
4,737.89 4,747.89 -0.53% 4,742.89 HUF Nov 21, 2017 1:39 pm pdf
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here