RCB Products by currency (HUF)


Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency


ISIN Underlying/ name Product type Maturity Bid Ask Chg. % Underlying price (delayed) Prod. curr. Last update
UTC 
info Universal Time Coordinated (UTC) Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours.
  Brent Crude Oil Future Index/Participation Certificate open-end 670.70 673.70 +1.85% 64.91 HUF Feb 16, 2018 17:23:02.160 pdf
  Call Waberer's International Zrt Warrant Jun 19
2018
0.200 1.200 -1.41% 0.70 HUF Feb 16, 2018 16:05:26.614 pdf
  EURO STOXX 50® Bonus Certificate Nov 03
2021
111.85 113.85 +0.33% 3,426.80 HUF Feb 16, 2018 16:43:40.328 pdf
  Europe/Gold Express (HUF) Express Certificate Dec 12
2022
- - - - HUF - pdf
  Eurózóna Bankjai Expressz Certifikát (HUF) Express Certificate Apr 25
2022
102.93 104.93 +0.30% 134.17 HUF Feb 16, 2018 16:39:38.765 pdf
  Gedeon Richter Bonus Certificate Jun 19
2018
5,852.16 5,862.16 +2.58% 6,827.50 HUF Feb 16, 2018 15:59:55.342 pdf
  Gedeon Richter Discount Certificate Jun 19
2018
5,849.43 5,859.43 +2.56% 6,827.50 HUF Feb 16, 2018 15:59:55.341 pdf
  Gedeon Richter Turbo Certificate open-end 88.240 89.740 +19.82% 6,827.50 HUF Feb 16, 2018 15:59:55.342 pdf
  Gedeon Richter Turbo Certificate open-end 193.700 196.200 +8.17% 6,827.50 HUF Feb 16, 2018 15:59:55.342 pdf
  Gedeon Richter Warrant Jun 19
2018
1.020 6.020 +13.92% 6,827.50 HUF Feb 16, 2018 15:59:55.342 pdf
  Gedeon Richter Warrant Jun 19
2018
64.280 76.280 -12.05% 6,827.50 HUF Feb 16, 2018 15:59:55.342 pdf
  HTX® HUF Bonus Certificate Jun 19
2018
96.50 97.50 0.00% 9,706.85 HUF Feb 16, 2018 08:10:56.742 pdf
  HTX® HUF Discount Certificate Jun 19
2018
88.70 89.70 +0.39% 9,706.85 HUF Feb 16, 2018 16:05:26.529 pdf
  HTX® HUF Index/Participation Certificate open-end 9,706.85 9,771.85 +1.43% 9,706.85 HUF Feb 16, 2018 16:05:26.529 pdf
  HTX® HUF Turbo Certificate open-end 29.250 30.250 +4.83% 9,706.85 HUF Feb 16, 2018 16:05:26.530 pdf
  HTX® HUF Turbo Certificate open-end 60.140 61.140 +2.31% 9,706.85 HUF Feb 16, 2018 16:05:26.529 pdf
  HTX® HUF Warrant Jun 19
2018
5.700 6.700 +13.97% 9,706.85 HUF Feb 16, 2018 16:05:26.529 pdf
  HTX® HUF Warrant Jun 19
2018
1.210 3.210 -9.05% 9,706.85 HUF Feb 16, 2018 16:05:09.217 pdf
  Magyar Telekom Bonus Certificate Sep 25
2018
487.50 489.50 +0.93% 465.00 HUF Feb 16, 2018 15:59:31.020 pdf
  Magyar Telekom Bonus Certificate Jun 19
2018
522.00 - +0.97% 465.00 HUF Feb 16, 2018 15:59:31.022 pdf
  Magyar Telekom Discount Certificate Jun 19
2018
439.00 441.00 +0.57% 465.00 HUF Feb 16, 2018 15:59:31.020 pdf
  Magyar Telekom Turbo Certificate open-end 7.660 7.740 +3.08% 465.00 HUF Feb 16, 2018 15:59:31.022 pdf
  Magyar Telekom Turbo Certificate open-end 12.830 12.930 +1.74% 465.00 HUF Feb 16, 2018 15:59:31.022 pdf
  Magyar Telekom Warrant Jun 19
2018
0.080 0.580 0.00% 465.00 HUF Feb 16, 2018 10:35:51.427 pdf
  Magyar Telekom Warrant Jun 19
2018
4.970 5.970 -2.84% 465.00 HUF Feb 16, 2018 15:59:31.023 pdf
  MOL Plc Bonus Certificate Jun 19
2018
22,465.00 22,500.00 0.00% 24,415.00 HUF Feb 16, 2018 08:10:56.752 pdf
  MOL Plc Discount Certificate Jun 19
2018
20,985.98 21,020.98 -0.05% 24,415.00 HUF Feb 16, 2018 15:59:57.986 pdf
  MOL Plc Turbo Certificate open-end 812.890 817.890 -0.50% 24,415.00 HUF Feb 16, 2018 15:59:57.984 pdf
  MOL Plc Turbo Certificate open-end 1,377.310 1,385.310 -0.29% 24,415.00 HUF Feb 16, 2018 15:59:57.986 pdf
  MOL Plc Turbo Certificate open-end 1,020.880 1,026.880 -0.40% 24,415.00 HUF Feb 16, 2018 15:59:57.984 pdf
  MOL Plc Warrant Jun 19
2018
177.070 182.070 -1.70% 24,415.00 HUF Feb 16, 2018 15:59:57.986 pdf
  MOL Plc Warrant Jun 19
2018
38.560 53.560 +0.52% 24,415.00 HUF Feb 16, 2018 15:59:57.987 pdf
  OTP Bank Bonus Certificate Jun 19
2018
10,460.00 10,500.00 -0.10% 11,750.00 HUF Feb 16, 2018 16:15:00.196 pdf
  OTP Bank Discount Certificate Jun 19
2018
9,710.00 9,750.00 +0.24% 11,750.00 HUF Feb 16, 2018 16:15:00.197 pdf
  OTP Bank Turbo Certificate open-end 622.530 624.030 +4.70% 11,750.00 HUF Feb 16, 2018 15:59:49.457 pdf
  OTP Bank Turbo Certificate open-end 726.990 729.990 +3.99% 11,750.00 HUF Feb 16, 2018 15:59:49.457 pdf
  OTP Bank Warrant Jun 19
2018
184.990 190.990 +15.79% 11,750.00 HUF Feb 16, 2018 16:15:00.671 pdf
  OTP Bank Warrant Jun 19
2018
0.810 20.810 +72.68% 11,750.00 HUF Feb 16, 2018 16:15:00.197 pdf
  RCB 4.50% HUF RAC Certificate 20191009 Guarantee Certificate Oct 09
2019
104.91 - -0.01% 311.37 HUF Feb 16, 2018 13:36:25.127 pdf
  Waberer's International Zrt Bonus Certificate Jun 19
2018
6,336.89 6,386.89 +0.05% 6,361.89 HUF Feb 16, 2018 16:05:26.615 pdf
  Waberer's International Zrt Discount Certificate Jun 19
2018
4,739.00 4,759.00 +0.00% 4,749.00 HUF Feb 16, 2018 16:05:26.614 pdf
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here