RCB Products by currency (HUF)



Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency


ISIN Underlying/ name Product type Maturity Bid Ask Chg. % Underlying price Prod. curr. Last update
  Call Waberer's International Zrt Warrant Jun 19
2018
24.920 26.920 +0.86% 25.92 HUF Jul 21, 2017 10:33 am pdf
  EURO STOXX 50® Bonus Certificate Nov 03
2021
108.24 110.24 +0.15% 3,500.94 HUF Jul 21, 2017 10:39 am pdf
  Eurózóna Bankjai Expressz Certifikát (HUF) Express Certificate Apr 25
2022
99.64 101.64 -0.14% 133.59 HUF Jul 21, 2017 10:40 am pdf
  Gedeon Richter Bonus Certificate Dec 20
2017
7,491.00 7,500.00 0.00% 6,827.50 HUF Jul 21, 2017 9:04 am pdf
  Gedeon Richter Bonus Certificate Jun 19
2018
7,316.94 7,326.94 +0.93% 6,827.50 HUF Jul 21, 2017 10:36 am pdf
  Gedeon Richter Bonus Certificate Sep 20
2017
6,992.00 7,000.00 0.00% 6,827.50 HUF Jul 21, 2017 9:04 am pdf
  Gedeon Richter Bonus Certificate Dec 20
2017
8,482.72 8,492.72 +0.01% 6,827.50 HUF Jul 21, 2017 10:36 am pdf
  Gedeon Richter Discount Certificate Jun 19
2018
6,459.35 6,469.35 +0.96% 6,827.50 HUF Jul 21, 2017 10:36 am pdf
  Gedeon Richter Turbo Certificate open-end 180.420 181.920 +3.82% 6,827.50 HUF Jul 21, 2017 10:36 am pdf
  Gedeon Richter Turbo Certificate open-end 284.680 287.180 +2.39% 6,827.50 HUF Jul 21, 2017 10:36 am pdf
  Gedeon Richter Warrant Jun 19
2018
34.070 39.070 +9.56% 6,827.50 HUF Jul 21, 2017 10:36 am pdf
  Gedeon Richter Warrant Jun 19
2018
53.070 65.070 -5.38% 6,827.50 HUF Jul 21, 2017 10:36 am pdf
  HTX® HUF Bonus Certificate Jun 19
2018
91.54 92.54 +0.10% 8,902.20 HUF Jul 21, 2017 10:40 am pdf
  HTX® HUF Discount Certificate Jun 19
2018
82.83 83.83 +0.07% 8,902.20 HUF Jul 21, 2017 10:40 am pdf
  HTX® HUF Index/Participation Certificate open-end 8,895.42 8,960.42 +0.11% 8,902.20 HUF Jul 21, 2017 10:39 am pdf
  HTX® HUF Turbo Certificate open-end 21.930 22.930 +0.40% 8,902.20 HUF Jul 21, 2017 10:39 am pdf
  HTX® HUF Turbo Certificate open-end 52.690 53.690 +0.19% 8,902.20 HUF Jul 21, 2017 10:40 am pdf
  HTX® HUF Warrant Jun 19
2018
4.760 5.760 +0.57% 8,902.20 HUF Jul 21, 2017 10:40 am pdf
  HTX® HUF Warrant Jun 19
2018
6.520 8.520 -0.53% 8,902.20 HUF Jul 21, 2017 10:39 am pdf
  Long Waberer's International Zrt Turbo Certificate open-end 81.410 82.610 +1.20% 82.01 HUF Jul 21, 2017 10:33 am pdf
  Magyar Telekom Bonus Certificate Sep 20
2017
698.50 700.00 0.00% 471.00 HUF Jul 21, 2017 9:04 am pdf
  Magyar Telekom Bonus Certificate Dec 20
2017
693.85 695.35 -0.16% 471.00 HUF Jul 21, 2017 10:39 am pdf
  Magyar Telekom Bonus Certificate Jun 19
2018
488.30 490.30 -0.79% 471.00 HUF Jul 21, 2017 10:39 am pdf
  Magyar Telekom Bonus Certificate Dec 20
2017
597.85 599.35 -0.06% 471.00 HUF Jul 21, 2017 10:39 am pdf
  Magyar Telekom Discount Certificate Jun 19
2018
439.01 441.01 -0.49% 471.00 HUF Jul 21, 2017 10:39 am pdf
  Magyar Telekom Turbo Certificate open-end 8.660 8.740 -3.87% 471.00 HUF Jul 21, 2017 10:39 am pdf
  Magyar Telekom Turbo Certificate open-end 13.770 13.870 -2.47% 471.00 HUF Jul 21, 2017 10:39 am pdf
  Magyar Telekom Warrant Jun 19
2018
1.260 1.760 -16.57% 471.00 HUF Jul 21, 2017 10:39 am pdf
  Magyar Telekom Warrant Jun 19
2018
6.420 7.420 +1.91% 471.00 HUF Jul 21, 2017 10:39 am pdf
  MOL Magyar Olaj es Gazipari RT Bonus Certificate Sep 20
2017
20,965.00 21,000.00 0.00% 21,582.50 HUF Jul 21, 2017 9:04 am pdf
  MOL Magyar Olaj es Gazipari RT Bonus Certificate Dec 20
2017
21,963.09 21,998.09 +0.00% 21,582.50 HUF Jul 21, 2017 10:33 am pdf
  MOL Magyar Olaj es Gazipari RT Bonus Certificate Dec 20
2017
19,949.93 19,984.93 +0.00% 21,582.50 HUF Jul 21, 2017 10:33 am pdf
  MOL Magyar Olaj es Gazipari RT Bonus Certificate Jun 19
2018
22,024.41 22,059.41 -0.13% 21,582.50 HUF Jul 21, 2017 10:33 am pdf
  MOL Magyar Olaj es Gazipari RT Discount Certificate Jun 19
2018
19,770.61 19,805.61 -0.29% 21,582.50 HUF Jul 21, 2017 10:33 am pdf
  MOL Magyar Olaj es Gazipari RT Turbo Certificate open-end 687.950 692.950 -0.80% 21,582.50 HUF Jul 21, 2017 10:33 am pdf
  MOL Magyar Olaj es Gazipari RT Turbo Certificate open-end 1,245.620 1,253.620 -0.44% 21,582.50 HUF Jul 21, 2017 10:33 am pdf
  MOL Magyar Olaj es Gazipari RT Turbo Certificate open-end 893.460 899.460 -0.62% 21,582.50 HUF Jul 21, 2017 10:33 am pdf
  MOL Magyar Olaj es Gazipari RT Warrant Jun 19
2018
205.240 210.240 -3.01% 21,582.50 HUF Jul 21, 2017 10:33 am pdf
  MOL Magyar Olaj es Gazipari RT Warrant Jun 19
2018
155.530 170.530 +2.05% 21,582.50 HUF Jul 21, 2017 10:33 am pdf
  OTP Bank Bonus Certificate Jun 19
2018
9,763.22 9,783.22 +0.03% 9,371.00 HUF Jul 21, 2017 10:39 am pdf
  OTP Bank Bonus Certificate Dec 20
2017
9,467.29 9,492.29 +0.00% 9,371.00 HUF Jul 21, 2017 10:39 am pdf
  OTP Bank Bonus Certificate Sep 20
2017
10,467.77 10,497.77 +0.00% 9,371.00 HUF Jul 21, 2017 9:04 am pdf
  OTP Bank Bonus Certificate Dec 20
2017
10,959.04 10,989.04 -0.00% 9,371.00 HUF Jul 21, 2017 10:39 am pdf
  OTP Bank Discount Certificate Jun 19
2018
8,709.37 8,729.37 +0.01% 9,371.00 HUF Jul 21, 2017 10:39 am pdf
  OTP Bank Turbo Certificate open-end 494.670 497.670 -0.74% 9,371.00 HUF Jul 21, 2017 10:39 am pdf
  OTP Bank Turbo Certificate open-end 391.410 392.910 -0.94% 9,371.00 HUF Jul 21, 2017 10:39 am pdf
  OTP Bank Warrant Jun 19
2018
62.890 65.890 -0.20% 9,371.00 HUF Jul 21, 2017 10:39 am pdf
  OTP Bank Warrant Jun 19
2018
46.870 56.870 -0.25% 9,371.00 HUF Jul 21, 2017 10:39 am pdf
  RCB 4.50% HUF RAC Certificate 20191009 Guarantee Certificate Oct 09
2019
107.85 109.85 +0.02% 305.29 HUF Jul 21, 2017 10:22 am pdf
  Waberer's International Zrt Bonus Certificate Jun 19
2018
5,698.07 5,708.07 +0.24% 5,703.07 HUF Jul 21, 2017 10:33 am pdf
  Waberer's International Zrt Discount Certificate Jun 19
2018
4,937.93 4,947.93 +0.17% 4,942.93 HUF Jul 21, 2017 10:33 am pdf
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here