RCB Products by currency (HUF)



Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency


ISIN Underlying/ name Product type Maturity Bid Ask Chg. % Underlying price (delayed) Prod. curr. Last update
  Call Waberer's International Zrt Warrant Jun 19
2018
13.890 15.890 -14.33% 14.89 HUF Sep 25, 2017 5:08 pm pdf
  EURO STOXX 50® Bonus Certificate Nov 03
2021
112.67 114.67 +0.03% 3,537.81 HUF Sep 25, 2017 5:29 pm pdf
  Eurózóna Bankjai Expressz Certifikát (HUF) Express Certificate Apr 25
2022
101.48 103.48 -0.42% 133.87 HUF Sep 25, 2017 5:28 pm pdf
  Gedeon Richter Bonus Certificate Jun 19
2018
7,421.21 7,431.21 -0.23% 6,827.50 HUF Sep 25, 2017 5:00 pm pdf
  Gedeon Richter Bonus Certificate Dec 20
2017
8,489.32 8,499.32 +0.00% 6,827.50 HUF Sep 25, 2017 11:12 am pdf
  Gedeon Richter Bonus Certificate Dec 20
2017
7,491.00 7,500.00 0.00% 6,827.50 HUF Sep 25, 2017 9:02 am pdf
  Gedeon Richter Discount Certificate Jun 19
2018
6,467.63 6,477.63 -0.36% 6,827.50 HUF Sep 25, 2017 5:00 pm pdf
  Gedeon Richter Turbo Certificate open-end 277.930 280.430 -1.32% 6,827.50 HUF Sep 25, 2017 5:00 pm pdf
  Gedeon Richter Turbo Certificate open-end 173.290 174.790 -2.10% 6,827.50 HUF Sep 25, 2017 5:00 pm pdf
  Gedeon Richter Warrant Jun 19
2018
24.280 29.280 -5.77% 6,827.50 HUF Sep 25, 2017 5:00 pm pdf
  Gedeon Richter Warrant Jun 19
2018
47.940 59.940 +1.79% 6,827.50 HUF Sep 25, 2017 5:00 pm pdf
  HTX® HUF Bonus Certificate Jun 19
2018
95.44 96.44 0.00% 9,436.66 HUF Sep 25, 2017 5:08 pm pdf
  HTX® HUF Discount Certificate Jun 19
2018
85.98 86.98 -0.03% 9,436.66 HUF Sep 25, 2017 5:08 pm pdf
  HTX® HUF Index/Participation Certificate open-end 9,436.66 9,501.66 -0.19% 9,436.66 HUF Sep 25, 2017 5:08 pm pdf
  HTX® HUF Turbo Certificate open-end 27.090 28.090 -0.68% 9,436.66 HUF Sep 25, 2017 5:08 pm pdf
  HTX® HUF Turbo Certificate open-end 57.890 58.890 -0.32% 9,436.66 HUF Sep 25, 2017 5:08 pm pdf
  HTX® HUF Warrant Jun 19
2018
6.440 7.440 -1.98% 9,436.66 HUF Sep 25, 2017 5:08 pm pdf
  HTX® HUF Warrant Jun 19
2018
4.010 6.010 +0.20% 9,436.66 HUF Sep 25, 2017 5:08 pm pdf
  Long Waberer's International Zrt Turbo Certificate open-end 68.920 70.120 -12.43% 69.52 HUF Sep 25, 2017 5:08 pm pdf
  Magyar Telekom Bonus Certificate Jun 19
2018
522.83 524.83 +0.08% 479.50 HUF Sep 25, 2017 4:54 pm pdf
  Magyar Telekom Bonus Certificate Dec 20
2017
698.50 700.00 0.00% 479.50 HUF Sep 25, 2017 9:02 am pdf
  Magyar Telekom Bonus Certificate Dec 20
2017
598.50 600.00 0.00% 479.50 HUF Sep 25, 2017 9:02 am pdf
  Magyar Telekom Discount Certificate Jun 19
2018
449.16 451.16 +0.02% 479.50 HUF Sep 25, 2017 4:54 pm pdf
  Magyar Telekom Turbo Certificate open-end 9.510 9.590 -0.10% 479.50 HUF Sep 25, 2017 4:54 pm pdf
  Magyar Telekom Turbo Certificate open-end 14.650 14.750 0.00% 479.50 HUF Sep 25, 2017 4:54 pm pdf
  Magyar Telekom Warrant Jun 19
2018
0.880 1.380 -1.74% 479.50 HUF Sep 25, 2017 4:54 pm pdf
  Magyar Telekom Warrant Jun 19
2018
5.450 6.450 -0.34% 479.50 HUF Sep 25, 2017 4:54 pm pdf
  MOL Magyar Olaj es Gazipari RT Bonus Certificate Dec 20
2017
21,965.00 22,000.00 0.00% - HUF Sep 25, 2017 9:02 am pdf
  MOL Magyar Olaj es Gazipari RT Bonus Certificate Jun 19
2018
22,464.46 22,499.46 +0.01% - HUF Sep 25, 2017 5:00 pm pdf
  MOL Magyar Olaj es Gazipari RT Bonus Certificate Dec 20
2017
19,963.41 19,998.41 +0.00% - HUF Sep 25, 2017 11:12 am pdf
  MOL Magyar Olaj es Gazipari RT Discount Certificate Jun 19
2018
20,983.59 21,018.59 +0.05% - HUF Sep 25, 2017 5:00 pm pdf
  MOL Magyar Olaj es Gazipari RT Turbo Certificate open-end 1,523.430 1,531.430 +0.06% - HUF Sep 25, 2017 5:00 pm pdf
  MOL Magyar Olaj es Gazipari RT Turbo Certificate open-end 1,169.950 1,175.950 +0.07% - HUF Sep 25, 2017 5:00 pm pdf
  MOL Magyar Olaj es Gazipari RT Turbo Certificate open-end 963.680 968.680 +0.08% - HUF Sep 25, 2017 5:00 pm pdf
  MOL Magyar Olaj es Gazipari RT Warrant Jun 19
2018
339.220 344.220 -0.09% - HUF Sep 25, 2017 5:00 pm pdf
  MOL Magyar Olaj es Gazipari RT Warrant Jun 19
2018
66.530 81.530 -1.42% - HUF Sep 25, 2017 5:00 pm pdf
  OTP Bank Bonus Certificate Dec 20
2017
9,474.24 9,499.24 +0.00% 10,180.00 HUF Sep 25, 2017 11:12 am pdf
  OTP Bank Bonus Certificate Dec 20
2017
10,969.12 10,999.12 +0.00% 10,180.00 HUF Sep 25, 2017 11:12 am pdf
  OTP Bank Bonus Certificate Jun 19
2018
10,321.27 10,341.27 +0.00% 10,180.00 HUF Sep 25, 2017 5:08 pm pdf
  OTP Bank Discount Certificate Jun 19
2018
9,218.67 9,238.67 -0.05% 10,180.00 HUF Sep 25, 2017 5:08 pm pdf
  OTP Bank Turbo Certificate open-end 474.870 476.370 +0.14% 10,180.00 HUF Sep 25, 2017 4:59 pm pdf
  OTP Bank Turbo Certificate open-end 578.510 581.510 +0.12% 10,180.00 HUF Sep 25, 2017 4:59 pm pdf
  OTP Bank Warrant Jun 19
2018
95.000 98.000 -1.71% 10,180.00 HUF Sep 25, 2017 5:08 pm pdf
  OTP Bank Warrant Jun 19
2018
22.560 32.560 -0.18% 10,180.00 HUF Sep 25, 2017 5:08 pm pdf
  RCB 4.50% HUF RAC Certificate 20191009 Guarantee Certificate Oct 09
2019
108.89 110.89 +0.02% 310.69 HUF Sep 22, 2017 5:07 pm pdf
  Waberer's International Zrt Bonus Certificate Jun 19
2018
5,769.45 5,779.45 -1.91% 5,774.45 HUF Sep 25, 2017 5:08 pm pdf
  Waberer's International Zrt Discount Certificate Jun 19
2018
4,891.07 4,901.07 -1.62% 4,896.07 HUF Sep 25, 2017 5:08 pm pdf
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here