Warrants


Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency


1 to 25 from 2459 results
firstprevious12345nextlast
ISIN  
Underlying/ name  
Maturity  
Bid
Ask
Chg. % Underlying price (delayed)
Call/ put  
Strike  
Impl. vola Last update
UTC 
info Universal Time Coordinated (UTC) Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours.
  Aareal Bank AG Jun 19
2018
EUR 0.190
EUR 0.350
+12.50% 39.83 Call 38.00 38.44% Feb 16, 2018 17:18:55.601 pdf
  Aareal Bank AG Jun 19
2018
EUR 0.001
EUR 0.300
0.00% 39.83 Call 44.00 58.76% Feb 16, 2018 17:18:55.595 pdf
  Aareal Bank AG Dec 28
2018
EUR 0.550
EUR 0.710
+5.00% 39.83 Call 34.00 34.35% Feb 16, 2018 17:18:55.638 pdf
  Aareal Bank AG Jun 25
2019
EUR 0.480
EUR 0.640
+7.69% 39.83 Call 35.00 31.45% Feb 16, 2018 17:18:57.496 pdf
  Aareal Bank AG Dec 28
2018
EUR 0.002
EUR 0.200
-32.89% 39.83 Call 44.00 28.75% Feb 16, 2018 17:22:39.224 pdf
  Aareal Bank AG Jun 19
2018
EUR 0.350
EUR 0.510
+10.26% 39.83 Call 36.00 44.79% Feb 16, 2018 17:18:55.618 pdf
  Aareal Bank AG Jun 19
2018
EUR 0.052
EUR 0.250
+18.43% 39.83 Call 40.00 37.23% Feb 16, 2018 17:22:39.204 pdf
  Aareal Bank AG Jun 19
2018
EUR 0.001
EUR 0.300
0.00% 39.83 Call 48.00 70.90% Feb 16, 2018 17:18:55.592 pdf
  Aareal Bank AG Dec 28
2018
EUR 0.260
EUR 0.420
+9.68% 39.83 Call 38.00 29.02% Feb 16, 2018 17:18:57.516 pdf
  Aareal Bank AG Jun 19
2018
EUR 0.530
EUR 0.690
+7.02% 39.83 Call 34.00 52.62% Feb 16, 2018 17:18:55.618 pdf
  Aareal Bank AG Jun 25
2019
EUR 0.290
EUR 0.450
+8.82% 39.83 Call 38.00 28.93% Feb 16, 2018 17:22:39.204 pdf
  Aareal Bank AG Dec 28
2018
EUR 0.001
EUR 0.300
0.00% 39.83 Call 52.00 50.12% Feb 16, 2018 17:18:55.627 pdf
  Aareal Bank AG Dec 28
2018
EUR 0.001
EUR 0.300
0.00% 39.83 Put 24.00 74.44% Feb 16, 2018 17:18:55.634 pdf
  Aareal Bank AG Dec 28
2018
EUR 0.001
EUR 0.300
0.00% 39.83 Put 28.00 57.80% Feb 16, 2018 17:18:55.621 pdf
  Aareal Bank AG Jun 19
2018
EUR 0.001
EUR 0.300
0.00% 39.83 Put 30.00 81.18% Feb 16, 2018 17:18:55.598 pdf
  Aareal Bank AG Dec 28
2018
EUR 0.130
EUR 0.290
-8.70% 39.83 Put 36.00 27.85% Feb 16, 2018 17:18:57.490 pdf
  Aareal Bank AG Jun 19
2018
EUR 0.001
EUR 0.300
0.00% 39.83 Put 34.00 57.84% Feb 16, 2018 17:18:55.641 pdf
  Aareal Bank AG Jun 19
2018
EUR 0.079
EUR 0.280
-6.51% 39.83 Put 38.00 31.73% Feb 16, 2018 17:18:59.226 pdf
  Aareal Bank AG Dec 28
2018
EUR 0.001
EUR 0.300
0.00% 39.83 Put 26.00 65.83% Feb 16, 2018 17:18:55.631 pdf
  Aareal Bank AG Jun 19
2018
EUR 0.001
EUR 0.300
0.00% 39.83 Put 28.00 93.46% Feb 16, 2018 17:18:55.601 pdf
  Aareal Bank AG Dec 28
2018
EUR 0.002
EUR 0.200
-9.82% 39.83 Put 32.00 33.94% Feb 16, 2018 17:18:57.516 pdf
  Aareal Bank AG Jun 19
2018
EUR 0.001
EUR 0.300
0.00% 39.83 Put 32.00 69.38% Feb 16, 2018 17:18:55.628 pdf
  Aareal Bank AG Jun 19
2018
EUR 0.006
EUR 0.210
-3.57% 39.83 Put 36.00 35.13% Feb 16, 2018 17:18:59.243 pdf
  adidas AG Jun 19
2018
EUR 5.050
EUR -
+6.77% 180.38 Call 130.00 - Feb 16, 2018 17:21:53.171 pdf
  adidas AG Jun 19
2018
EUR 0.360
EUR 0.400
+26.67% 180.38 Call 200.00 27.58% Feb 16, 2018 16:58:24.076 pdf
firstprevious12345nextlast
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here