Warrants



Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency


1 to 25 from 3009 results
firstprevious12345nextlast
ISIN  
Underlying/ name  
Maturity  
Bid
Ask
Chg. % Underlying price
Call/ put  
Strike  
Impl. vola Last update
  Aareal Bank AG Jun 19
2018
EUR 0.006
EUR 0.026
0.00% 35.00 Call 48.00 25.09% Jul 21, 2017 9:54 am pdf
  Aareal Bank AG Dec 20
2017
EUR 0.023
EUR 0.063
0.00% 35.00 Call 40.00 - Jul 21, 2017 10:29 am pdf
  Aareal Bank AG Dec 28
2018
EUR 0.150
EUR 0.210
0.00% 35.00 Call 38.00 23.64% Jul 21, 2017 10:11 am pdf
  Aareal Bank AG Jun 19
2018
EUR 0.310
EUR 0.340
0.00% 35.00 Call 34.00 - Jul 21, 2017 10:29 am pdf
  Aareal Bank AG Sep 20
2017
EUR 0.160
EUR 0.200
0.00% 35.00 Call 34.00 - Jul 21, 2017 10:29 am pdf
  Aareal Bank AG Dec 28
2018
EUR 0.001
EUR 0.051
0.00% 35.00 Call 52.00 27.06% Jul 21, 2017 9:04 am pdf
  Aareal Bank AG Jun 19
2018
EUR 0.150
EUR 0.170
0.00% 35.00 Call 38.00 - Jul 21, 2017 10:29 am pdf
  Aareal Bank AG Dec 20
2017
EUR 0.230
EUR 0.270
0.00% 35.00 Call 34.00 - Jul 21, 2017 10:10 am pdf
  Aareal Bank AG Sep 20
2017
EUR 0.001
EUR 0.051
0.00% 35.00 Call 38.00 - Jul 21, 2017 9:04 am pdf
  Aareal Bank AG Jun 19
2018
EUR 0.031
EUR 0.051
0.00% 35.00 Call 44.00 24.59% Jul 21, 2017 10:22 am pdf
  Aareal Bank AG Dec 20
2017
EUR 0.064
EUR 0.100
0.00% 35.00 Call 38.00 23.61% Jul 21, 2017 10:29 am pdf
  Aareal Bank AG Dec 28
2018
EUR 0.320
EUR 0.370
0.00% 35.00 Call 34.00 24.75% Jul 21, 2017 10:24 am pdf
  Aareal Bank AG Dec 20
2017
EUR 0.001
EUR 0.041
0.00% 35.00 Call 44.00 - Jul 21, 2017 9:04 am pdf
  Aareal Bank AG Dec 28
2018
EUR 0.042
EUR 0.092
+1.52% 35.00 Call 44.00 - Jul 21, 2017 10:29 am pdf
  Aareal Bank AG Jun 19
2018
EUR 0.220
EUR 0.240
+4.55% 35.00 Call 36.00 - Jul 21, 2017 10:29 am pdf
  Aareal Bank AG Sep 20
2017
EUR 0.048
EUR 0.098
-1.35% 35.00 Call 36.00 25.69% Jul 21, 2017 10:29 am pdf
  Aareal Bank AG Jun 19
2018
EUR 0.090
EUR 0.110
0.00% 35.00 Call 40.00 - Jul 21, 2017 9:54 am pdf
  Aareal Bank AG Dec 20
2017
EUR 0.130
EUR 0.170
0.00% 35.00 Call 36.00 - Jul 21, 2017 9:54 am pdf
  Aareal Bank AG Sep 20
2017
EUR 0.001
EUR 0.041
0.00% 35.00 Call 40.00 - Jul 21, 2017 9:04 am pdf
  Aareal Bank AG Jun 19
2018
EUR 0.110
EUR 0.160
0.00% 35.00 Put 30.00 - Jul 21, 2017 9:46 am pdf
  Aareal Bank AG Dec 28
2018
EUR 0.470
EUR 0.520
0.00% 35.00 Put 36.00 - Jul 21, 2017 10:12 am pdf
  Aareal Bank AG Jun 19
2018
EUR 0.280
EUR 0.330
0.00% 35.00 Put 34.00 - Jul 21, 2017 10:11 am pdf
  Aareal Bank AG Dec 20
2017
EUR 0.065
EUR 0.100
-6.25% 35.00 Put 32.00 - Jul 21, 2017 10:29 am pdf
  Aareal Bank AG Jun 19
2018
EUR 0.540
EUR 0.590
-1.74% 35.00 Put 38.00 20.08% Jul 21, 2017 10:29 am pdf
  Aareal Bank AG Sep 20
2017
EUR 0.058
EUR 0.088
-1.35% 35.00 Put 34.00 - Jul 21, 2017 10:29 am pdf
firstprevious12345nextlast
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here