1 to 25 from 39 results
In line with MiFIDII regulatory requirements, the list below presents the current quotations of the shares in which RCB is active as systematic internaliser.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG SI | 14.330 | 14.660 | EUR | RCB | Oct 21, 2021 14:38:32.752 |
| AT000AGRANA3 | Agrana Stammaktien SI | 17.880 | 18.360 | EUR | RCB | Oct 21, 2021 14:05:42.074 |
| AT0000730007 | Andritz SI | 47.440 | 47.770 | EUR | RCB | Oct 21, 2021 14:44:42.666 |
| AT00000AMAG3 | Austria Metall AG SI | 37.650 | 38.660 | EUR | RCB | Oct 21, 2021 10:03:30.098 |
| AT0000969985 | Austria Tech. u. Systemtechnik AG SI | 32.710 | 33.130 | EUR | RCB | Oct 21, 2021 14:45:07.561 |
| AT0000BAWAG2 | BAWAG Group AG SI | 55.200 | 55.730 | EUR | RCB | Oct 21, 2021 14:43:42.717 |
| AT0000641352 | CA Immobilien Anlagen AG SI | 37.390 | 37.700 | EUR | RCB | Oct 21, 2021 13:58:06.948 |
| AT0000818802 | DO & CO SI | 77.130 | 78.470 | EUR | RCB | Oct 21, 2021 14:41:27.755 |
| AT0000652011 | Erste Bank Stamm SI | 38.600 | 38.840 | EUR | RCB | Oct 21, 2021 14:44:55.624 |
| AT0000741053 | EVN AG SI | 24.570 | 24.930 | EUR | RCB | Oct 21, 2021 14:42:39.391 |
| AT00000FACC2 | FACC AG SI | 8.900 | 9.090 | EUR | RCB | Oct 21, 2021 14:40:34.987 |
| AT00000VIE62 | FLUGHAFEN WIEN AKT. SI | 28.290 | 29.050 | EUR | RCB | Oct 21, 2021 14:26:36.879 |
| ATFREQUENT09 | Frequentis AG SI | 23.580 | 24.310 | EUR | RCB | Oct 21, 2021 14:06:39.413 |
| AT0000A21KS2 | Immofinanz Immobilien AG SI | 20.620 | 20.790 | EUR | RCB | Oct 21, 2021 14:43:30.971 |
| AT000KAPSCH9 | Kapsch Trafficcom AG SI | 14.620 | 15.010 | EUR | RCB | Oct 21, 2021 13:18:29.766 |
| AT0000644505 | LENZING AG SI | 106.020 | 107.380 | EUR | RCB | Oct 21, 2021 14:44:58.413 |
| ATMARINOMED6 | Marinomed Biotech AG SI | 103.960 | 106.040 | EUR | RCB | Oct 21, 2021 13:47:46.941 |
| AT0000938204 | Mayr-Melnhof Karton AG SI | 169.200 | 171.800 | EUR | RCB | Oct 21, 2021 14:42:46.973 |
| AT0000743059 | OMV AG SI | 54.040 | 54.380 | EUR | RCB | Oct 21, 2021 14:44:47.524 |
| AT0000APOST4 | Österreichische Post AG SI | 37.020 | 37.250 | EUR | RCB | Oct 21, 2021 14:23:07.642 |
| AT0000758305 | Palfinger SI | 37.220 | 38.380 | EUR | RCB | Oct 21, 2021 14:43:26.788 |
| AT0000A00XX9 | Polytec SI | 8.260 | 8.380 | EUR | RCB | Oct 21, 2021 14:36:51.262 |
| AT0000609607 | PORR AG Stamm SI | 13.490 | 13.810 | EUR | RCB | Oct 21, 2021 14:44:44.396 |
| AT0000606306 | Raiffeisen Bank International AG SI | 24.700 | 24.850 | EUR | RCB | Oct 21, 2021 14:45:07.899 |
| AT0000922554 | ROSENBAUER Intern. AG SI | 46.770 | 48.230 | EUR | RCB | Oct 21, 2021 14:00:30.508 |
