1 to 25 from 39 results
In line with MiFIDII regulatory requirements, the list below presents the current quotations of the shares in which RCB is active as systematic internaliser.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG SI | 10.160 | 10.360 | EUR | RCB | Mar 05, 2021 16:29:57.487 |
| AT000AGRANA3 | Agrana Stammaktien SI | 17.798 | 18.062 | EUR | RCB | Mar 05, 2021 16:16:47.849 |
| AT0000730007 | Andritz SI | 38.500 | 38.780 | EUR | RCB | Mar 05, 2021 16:29:04.577 |
| AT00000AMAG3 | Austria Metall AG SI | 32.600 | 33.100 | EUR | RCB | Mar 05, 2021 16:23:49.884 |
| AT0000969985 | Austria Tech. u. Systemtechnik AG SI | 25.380 | 25.740 | EUR | RCB | Mar 05, 2021 16:27:14.732 |
| AT0000BAWAG2 | BAWAG Group AG SI | 43.180 | 43.580 | EUR | RCB | Mar 05, 2021 16:29:55.734 |
| AT0000641352 | CA Immobilien Anlagen AG SI | 36.350 | 36.700 | EUR | RCB | Mar 05, 2021 16:29:14.859 |
| AT0000818802 | DO & CO SI | 67.100 | 68.100 | EUR | RCB | Mar 05, 2021 16:27:54.198 |
| AT0000652011 | Erste Bank Stamm SI | 27.910 | 28.110 | EUR | RCB | Mar 05, 2021 16:29:43.578 |
| AT0000741053 | EVN AG SI | 17.380 | 17.580 | EUR | RCB | Mar 05, 2021 16:29:12.294 |
| AT00000FACC2 | FACC AG SI | 8.990 | 9.160 | EUR | RCB | Mar 05, 2021 16:29:56.231 |
| AT00000VIE62 | FLUGHAFEN WIEN AKT. SI | 30.650 | 30.900 | EUR | RCB | Mar 05, 2021 16:19:20.234 |
| ATFREQUENT09 | Frequentis AG SI | 20.200 | 20.600 | EUR | RCB | Mar 05, 2021 12:17:12.353 |
| AT0000A21KS2 | Immofinanz Immobilien AG SI | 16.600 | 16.750 | EUR | RCB | Mar 05, 2021 16:24:36.413 |
| AT000KAPSCH9 | Kapsch Trafficcom AG SI | 14.800 | 15.000 | EUR | RCB | Mar 05, 2021 16:28:41.652 |
| AT0000644505 | LENZING AG SI | 116.950 | 118.050 | EUR | RCB | Mar 05, 2021 16:29:58.023 |
| ATMARINOMED6 | Marinomed Biotech AG SI | 137.300 | 140.700 | EUR | RCB | Mar 05, 2021 16:23:37.096 |
| AT0000938204 | Mayr-Melnhof Karton AG SI | 175.800 | 177.800 | EUR | RCB | Mar 05, 2021 16:26:28.194 |
| AT0000743059 | OMV AG SI | 43.000 | 43.320 | EUR | RCB | Mar 05, 2021 16:29:31.583 |
| AT0000APOST4 | Österreichische Post AG SI | 34.050 | 34.350 | EUR | RCB | Mar 05, 2021 16:29:11.217 |
| AT0000758305 | Palfinger SI | 32.100 | 32.600 | EUR | RCB | Mar 05, 2021 16:28:53.382 |
| AT0000A00XX9 | Polytec SI | 8.680 | 8.820 | EUR | RCB | Mar 05, 2021 16:29:55.245 |
| AT0000609607 | PORR AG Stamm SI | 15.120 | 15.260 | EUR | RCB | Mar 05, 2021 16:29:55.111 |
| AT0000606306 | Raiffeisen Bank International AG SI | 17.620 | 17.750 | EUR | RCB | Mar 05, 2021 16:29:57.545 |
| AT0000922554 | ROSENBAUER Intern. AG SI | 45.100 | 45.800 | EUR | RCB | Mar 05, 2021 16:26:52.523 |
