1 to 25 from 39 results
In line with MiFIDII regulatory requirements, the list below presents the current quotations of the shares in which RCB is active as systematic internaliser.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG SI | 14.160 | 14.440 | EUR | RCB | Feb 25, 2020 08:26:45.093 |
| AT000AGRANA3 | Agrana Stammaktien SI | 18.781 | 19.059 | EUR | RCB | Feb 25, 2020 08:31:25.457 |
| AT0000730007 | Andritz SI | 32.720 | 32.960 | EUR | RCB | Feb 25, 2020 08:40:50.070 |
| AT00000AMAG3 | Austria Metall AG SI | 27.500 | 27.900 | EUR | RCB | Feb 25, 2020 08:12:27.756 |
| AT0000969985 | Austria Tech. u. Systemtechnik AG SI | 16.420 | 16.660 | EUR | RCB | Feb 25, 2020 08:35:42.240 |
| AT0000BAWAG2 | BAWAG Group AG SI | 41.660 | 42.060 | EUR | RCB | Feb 25, 2020 08:40:30.527 |
| AT0000641352 | CA Immobilien Anlagen AG SI | 40.650 | 41.050 | EUR | RCB | Feb 25, 2020 08:36:48.541 |
| AT0000818802 | DO & CO SI | 87.500 | 88.800 | EUR | RCB | Feb 25, 2020 08:39:54.796 |
| AT0000652011 | Erste Bank Stamm SI | 33.370 | 33.620 | EUR | RCB | Feb 25, 2020 08:40:52.393 |
| AT0000741053 | EVN AG SI | 17.000 | 17.200 | EUR | RCB | Feb 25, 2020 08:40:22.842 |
| AT00000FACC2 | FACC AG SI | 10.540 | 10.740 | EUR | RCB | Feb 25, 2020 08:36:49.728 |
| AT00000VIE62 | FLUGHAFEN WIEN AKT. SI | 33.450 | 33.750 | EUR | RCB | Feb 25, 2020 08:40:39.526 |
| ATFREQUENT09 | Frequentis AG SI | 19.530 | 19.920 | EUR | RCB | Feb 25, 2020 08:40:46.502 |
| AT0000A21KS2 | Immofinanz Immobilien AG SI | 25.950 | 26.200 | EUR | RCB | Feb 25, 2020 08:27:13.613 |
| AT000KAPSCH9 | Kapsch Trafficcom AG SI | 23.400 | 23.700 | EUR | RCB | Feb 25, 2020 08:38:00.363 |
| AT0000644505 | LENZING AG SI | 65.300 | 65.900 | EUR | RCB | Feb 25, 2020 08:37:17.552 |
| ATMARINOMED6 | Marinomed Biotech AG SI | 97.540 | 99.960 | EUR | RCB | Feb 25, 2020 08:11:16.518 |
| AT0000938204 | Mayr-Melnhof Karton AG SI | 125.600 | 127.000 | EUR | RCB | Feb 25, 2020 08:16:50.711 |
| AT0000743059 | OMV AG SI | 40.660 | 40.960 | EUR | RCB | Feb 25, 2020 08:40:55.876 |
| AT0000APOST4 | Österreichische Post AG SI | 31.550 | 31.850 | EUR | RCB | Feb 25, 2020 08:37:53.860 |
| AT0000758305 | Palfinger SI | 23.450 | 23.800 | EUR | RCB | Feb 25, 2020 08:40:42.735 |
| AT0000A00XX9 | Polytec SI | 7.070 | 7.190 | EUR | RCB | Feb 25, 2020 08:37:23.933 |
| AT0000609607 | PORR AG Stamm SI | 16.000 | 16.140 | EUR | RCB | Feb 25, 2020 08:14:32.006 |
| AT0000606306 | Raiffeisen Bank International AG SI | 21.190 | 21.340 | EUR | RCB | Feb 25, 2020 08:40:53.316 |
| AT0000922554 | ROSENBAUER Intern. AG SI | 41.200 | 41.800 | EUR | RCB | Feb 25, 2020 08:12:36.252 |
