New Issues


Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency


ISIN Underlying/ name Product type Maturity Bid Ask Chg. % Underlying price (delayed) Prod. curr. Last update
UTC 
info Universal Time Coordinated (UTC) Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours.
  Andritz AG Turbo Certificate open-end 1.050 1.070 +2.91% 48.30 EUR Feb 16, 2018 16:29:47.898 pdf
  Andritz AG Turbo Certificate open-end 0.810 0.830 -4.65% 48.30 EUR Feb 16, 2018 16:28:55.142 pdf
  Andritz AG Warrant Dec 27
2019
0.370 0.390 +5.56% 48.30 EUR Feb 16, 2018 16:29:47.851 pdf
  Andritz AG Warrant Sep 24
2019
0.490 0.510 +8.70% 48.30 EUR Feb 16, 2018 16:21:37.723 pdf
  Andritz AG Warrant Sep 24
2019
0.190 0.210 +17.65% 48.30 EUR Feb 16, 2018 16:26:11.244 pdf
  Andritz AG Warrant Dec 27
2019
0.610 0.630 +6.90% 48.30 EUR Feb 16, 2018 16:29:33.746 pdf
  Andritz AG Warrant Dec 27
2019
0.450 0.470 +12.20% 48.30 EUR Feb 16, 2018 16:21:37.776 pdf
  Andritz AG Warrant Sep 24
2019
0.680 0.700 +6.15% 48.30 EUR Feb 16, 2018 16:28:55.140 pdf
  Andritz AG Warrant Sep 24
2019
0.300 0.320 +14.81% 48.30 EUR Feb 16, 2018 16:21:37.795 pdf
  Andritz AG Warrant Dec 27
2019
0.710 0.730 +5.88% 48.30 EUR Feb 16, 2018 16:29:47.888 pdf
  Andritz AG Warrant Dec 27
2019
0.530 0.550 +10.20% 48.30 EUR Feb 16, 2018 16:21:37.756 pdf
  Andritz AG Warrant Sep 24
2019
0.540 0.560 -1.79% 48.30 EUR Feb 16, 2018 16:29:33.782 pdf
  Andritz AG Warrant Dec 27
2019
0.600 0.620 +1.67% 48.30 EUR Feb 16, 2018 16:21:37.668 pdf
  Andritz AG Warrant Sep 24
2019
0.360 0.380 -2.63% 48.30 EUR Feb 16, 2018 16:29:22.871 pdf
  Andritz AG Warrant Dec 27
2019
0.420 0.440 +2.38% 48.30 EUR Feb 16, 2018 16:26:11.246 pdf
  Andritz AG Warrant Dec 27
2019
0.830 0.850 +1.20% 48.30 EUR Feb 16, 2018 16:29:47.868 pdf
  AT & S AG Warrant Dec 27
2019
0.500 0.520 +4.08% 23.45 EUR Feb 16, 2018 16:01:38.391 pdf
  AT & S AG Warrant Dec 27
2019
0.390 0.410 +2.56% 23.45 EUR Feb 16, 2018 16:29:32.920 pdf
  AT & S AG Warrant Dec 27
2019
0.560 0.580 +1.79% 23.45 EUR Feb 16, 2018 16:29:46.894 pdf
  AT & S AG Warrant Dec 27
2019
0.440 0.460 +2.27% 23.45 EUR Feb 16, 2018 16:29:32.913 pdf
  AT & S AG Warrant Dec 27
2019
0.350 0.370 +2.86% 23.45 EUR Feb 16, 2018 16:01:38.085 pdf
  AT & S AG Warrant Dec 27
2019
0.500 0.520 -1.92% 23.45 EUR Feb 16, 2018 16:02:49.012 pdf
  AT & S AG Warrant Dec 27
2019
0.630 0.650 -1.54% 23.45 EUR Feb 16, 2018 16:01:37.569 pdf
  Call ams AG Warrant Sep 25
2018
2.730 2.750 -8.36% 2.74 EUR Feb 16, 2018 16:29:41.822 pdf
  Call ams AG Warrant Sep 25
2018
1.720 1.740 -10.36% 1.73 EUR Feb 16, 2018 16:15:12.938 pdf
  Call ams AG Warrant Mar 19
2019
2.940 2.960 -7.52% 2.95 EUR Feb 16, 2018 16:15:12.937 pdf
  Call ams AG Warrant Mar 19
2019
2.120 2.140 -8.58% 2.13 EUR Feb 16, 2018 16:12:50.226 pdf
  Call ams AG Warrant Sep 25
2018
2.170 2.190 -9.54% 2.18 EUR Feb 16, 2018 16:15:12.937 pdf
  Call ams AG Warrant Sep 25
2018
1.360 1.380 -11.04% 1.37 EUR Feb 16, 2018 16:29:41.825 pdf
  Call ams AG Warrant Mar 19
2019
2.500 2.520 -8.06% 2.51 EUR Feb 16, 2018 16:19:42.900 pdf
  Call ams AG Warrant Mar 19
2019
1.810 1.830 -9.00% 1.82 EUR Feb 16, 2018 16:29:41.813 pdf
  FACC AG Turbo Certificate open-end - - - 20.20 EUR - pdf
  FACC AG Turbo Certificate open-end 0.380 0.400 -4.88% 20.20 EUR Feb 16, 2018 16:13:01.349 pdf
  FACC AG Warrant Dec 27
2019
0.170 0.190 0.00% 20.20 EUR Feb 16, 2018 12:23:12.994 pdf
  FACC AG Warrant Dec 27
2019
0.320 0.340 +3.13% 20.20 EUR Feb 16, 2018 16:12:58.776 pdf
  FACC AG Warrant Dec 27
2019
0.210 0.230 +4.76% 20.20 EUR Feb 16, 2018 15:57:03.367 pdf
  FACC AG Warrant Dec 27
2019
0.260 0.280 +3.85% 20.20 EUR Feb 16, 2018 16:10:58.795 pdf
  FACC AG Warrant Dec 27
2019
0.410 0.430 -2.33% 20.20 EUR Feb 16, 2018 13:48:04.839 pdf
  FACC AG Warrant Dec 27
2019
0.290 0.310 -3.23% 20.20 EUR Feb 16, 2018 16:13:01.322 pdf
  Long ams AG Turbo Certificate open-end 5.550 5.590 -5.43% 5.57 EUR Feb 16, 2018 16:29:41.816 pdf
  Long ams AG Turbo Certificate open-end 4.550 4.590 -6.54% 4.57 EUR Feb 16, 2018 16:29:41.825 pdf
  Raiffeisen Bank International AG Turbo Certificate open-end 0.820 0.830 0.00% 31.96 EUR Feb 16, 2018 16:29:30.760 pdf
  Raiffeisen Bank International AG Turbo Certificate open-end 1.160 1.170 0.00% 31.96 EUR Feb 16, 2018 16:29:26.101 pdf
  Raiffeisen Bank International AG Turbo Certificate open-end 0.490 0.500 0.00% 31.96 EUR Feb 16, 2018 16:29:30.733 pdf
  Raiffeisen Bank International AG Turbo Certificate open-end 0.870 0.880 0.00% 31.96 EUR Feb 16, 2018 16:29:06.361 pdf
  Raiffeisen Bank International AG Turbo Certificate open-end 1.240 1.250 0.00% 31.96 EUR Feb 16, 2018 16:29:06.460 pdf
  Raiffeisen Bank International AG Warrant Dec 27
2019
0.250 0.270 -3.70% 31.96 EUR Feb 16, 2018 16:29:41.078 pdf
  Raiffeisen Bank International AG Warrant Sep 24
2019
0.280 0.300 0.00% 31.96 EUR Feb 16, 2018 16:25:26.848 pdf
  Raiffeisen Bank International AG Warrant Sep 24
2019
0.180 0.200 0.00% 31.96 EUR Feb 16, 2018 14:58:54.917 pdf
  Raiffeisen Bank International AG Warrant Dec 27
2019
0.310 0.330 0.00% 31.96 EUR Feb 16, 2018 16:25:26.911 pdf
  Raiffeisen Bank International AG Warrant Dec 27
2019
0.210 0.230 0.00% 31.96 EUR Feb 16, 2018 15:52:05.963 pdf
  Raiffeisen Bank International AG Warrant Sep 24
2019
0.340 0.360 -2.78% 31.96 EUR Feb 16, 2018 16:29:42.200 pdf
  Raiffeisen Bank International AG Warrant Sep 24
2019
0.220 0.240 0.00% 31.96 EUR Feb 16, 2018 16:26:05.953 pdf
  Raiffeisen Bank International AG Warrant Sep 24
2019
0.120 0.140 0.00% 31.96 EUR Feb 16, 2018 16:29:26.082 pdf
  Raiffeisen Bank International AG Warrant Sep 24
2019
0.610 0.630 0.00% 31.96 EUR Feb 16, 2018 16:24:51.575 pdf
  Raiffeisen Bank International AG Warrant Dec 27
2019
0.540 0.560 +1.85% 31.96 EUR Feb 16, 2018 16:26:55.977 pdf
  Raiffeisen Bank International AG Warrant Sep 24
2019
0.500 0.520 0.00% 31.96 EUR Feb 16, 2018 16:25:30.957 pdf
  Raiffeisen Bank International AG Warrant Sep 24
2019
0.740 0.760 0.00% 31.96 EUR Feb 16, 2018 16:26:16.609 pdf
  Raiffeisen Bank International AG Warrant Dec 27
2019
0.770 0.790 0.00% 31.96 EUR Feb 16, 2018 16:29:26.012 pdf
  Uniqa Versicherungen AG Warrant Sep 24
2019
0.041 0.061 +10.87% 9.51 EUR Feb 16, 2018 16:29:59.155 pdf
  Uniqa Versicherungen AG Warrant Sep 24
2019
0.005 0.025 +15.38% 9.51 EUR Feb 16, 2018 16:23:50.286 pdf
  Uniqa Versicherungen AG Warrant Dec 27
2019
0.022 0.042 +10.34% 9.51 EUR Feb 16, 2018 16:23:50.253 pdf
  Uniqa Versicherungen AG Warrant Sep 24
2019
0.018 0.038 +12.00% 9.51 EUR Feb 16, 2018 16:29:59.871 pdf
  Uniqa Versicherungen AG Warrant Dec 27
2019
0.045 0.065 +7.84% 9.51 EUR Feb 16, 2018 16:27:27.542 pdf
  Uniqa Versicherungen AG Warrant Dec 27
2019
0.008 0.028 +12.50% 9.51 EUR Feb 16, 2018 13:28:01.493 pdf
  Uniqa Versicherungen AG Warrant Dec 27
2019
0.074 0.094 -4.55% 9.51 EUR Feb 16, 2018 16:27:26.619 pdf
  Uniqa Versicherungen AG Warrant Sep 24
2019
0.066 0.086 -5.00% 9.51 EUR Feb 16, 2018 16:29:59.868 pdf
  Uniqa Versicherungen AG Warrant Sep 24
2019
0.190 0.210 0.00% 9.51 EUR Feb 16, 2018 13:28:01.502 pdf
  Uniqa Versicherungen AG Warrant Dec 27
2019
0.130 0.150 0.00% 9.51 EUR Feb 16, 2018 16:27:26.575 pdf
  Uniqa Versicherungen AG Warrant Sep 24
2019
0.120 0.140 0.00% 9.51 EUR Feb 16, 2018 11:07:26.599 pdf
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here

TRADING HOURS

Products on Austrian underlyings 9:15 a.m. to 5:30 p.m.

Products on underlyings of CEE, Eastern Europe and Turkey

 

 - Turkey, Czech Republic 9:00 a.m. to 4:00 p.m
 - Russia, Croatia, Ukraine, Kazakhstan 9:15 a.m. to 4:30 p.m
 - Poland, Hungary, Romania, CEE und Eastern Europe 9:15 a.m. to 4:50 p.m
Products on other international underlyings and commodities  
(incl. Germany and Switzerland)
9:00 a.m. to 8:00 p.m

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at