New Issues



Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency


1 to 25 from 202 results
firstprevious12345nextlast
ISIN  
Underlying/ name  
Maturity  
Bid
Ask
Chg. % Underlying price (delayed)
Call/ put  
Strike  
Impl. vola Last update
  Agrana Beteiligungs AG Mar 19
2019
EUR 1.260
EUR 1.280
-16.45% 107.00 Call 115.00 34.17% Sep 25, 2017 5:24 pm pdf
  Agrana Beteiligungs AG Mar 19
2019
EUR 1.650
EUR 1.680
-14.83% 107.00 Call 105.00 34.81% Sep 25, 2017 5:26 pm pdf
  Agrana Beteiligungs AG Mar 19
2019
EUR 0.950
EUR 0.970
-17.24% 107.00 Call 125.00 33.77% Sep 25, 2017 5:23 pm pdf
  Andritz AG Mar 19
2019
EUR 0.180
EUR 0.200
+5.56% 49.06 Call 54.00 18.08% Sep 25, 2017 5:27 pm pdf
  Andritz AG Mar 19
2019
EUR 0.410
EUR 0.430
+2.44% 49.06 Call 48.00 18.92% Sep 25, 2017 5:26 pm pdf
  Andritz AG Mar 19
2019
EUR 0.240
EUR 0.260
+4.17% 49.06 Call 52.00 18.23% Sep 25, 2017 5:14 pm pdf
  Andritz AG Mar 19
2019
EUR 0.320
EUR 0.340
+3.13% 49.06 Call 50.00 18.68% Sep 25, 2017 5:29 pm pdf
  Andritz AG Mar 19
2019
EUR 0.360
EUR 0.380
-2.63% 49.06 Put 46.00 20.14% Sep 25, 2017 5:26 pm pdf
  Andritz AG Mar 19
2019
EUR 0.280
EUR 0.300
0.00% 49.06 Put 44.00 20.69% Sep 25, 2017 4:13 pm pdf
  Andritz AG Mar 19
2019
EUR 0.460
EUR 0.480
-2.08% 49.06 Put 48.00 19.88% Sep 25, 2017 5:27 pm pdf
  ATX® Mar 19
2019
EUR 0.500
EUR 0.600
-1.79% 3,301.11 Call 4,000.00 16.04% Sep 25, 2017 5:27 pm pdf
  ATX® Sep 25
2018
EUR 1.530
EUR 1.610
-1.26% 3,301.11 Call 3,400.00 15.58% Sep 25, 2017 5:28 pm pdf
  ATX® Mar 19
2019
EUR 2.540
EUR 2.640
-0.77% 3,301.11 Call 3,300.00 16.54% Sep 25, 2017 5:28 pm pdf
  ATX® Mar 20
2018
EUR 2.160
EUR 2.240
-0.90% 3,301.11 Call 3,200.00 19.00% Sep 25, 2017 5:29 pm pdf
  ATX® Sep 25
2018
EUR 0.850
EUR 0.930
-2.20% 3,301.11 Call 3,600.00 15.33% Sep 25, 2017 5:27 pm pdf
  ATX® Mar 19
2019
EUR 1.710
EUR 1.810
-0.57% 3,301.11 Call 3,500.00 16.39% Sep 25, 2017 5:29 pm pdf
  ATX® Mar 19
2019
EUR 5.770
EUR 5.870
-0.34% 3,301.11 Call 2,800.00 17.98% Sep 25, 2017 5:28 pm pdf
  ATX® Mar 20
2018
EUR 1.110
EUR 1.190
-1.71% 3,301.11 Call 3,400.00 17.90% Sep 25, 2017 5:27 pm pdf
  ATX® Mar 19
2019
EUR 1.070
EUR 1.170
-0.89% 3,301.11 Call 3,700.00 16.06% Sep 25, 2017 5:27 pm pdf
  ATX® Mar 20
2018
EUR 0.490
EUR 0.570
-1.85% 3,301.11 Call 3,600.00 17.55% Sep 25, 2017 5:29 pm pdf
  ATX® Mar 19
2019
EUR 4.350
EUR 4.450
-0.23% 3,301.11 Call 3,000.00 17.64% Sep 25, 2017 5:29 pm pdf
  ATX® Mar 19
2019
EUR 0.640
EUR 0.740
0.00% 3,301.11 Call 3,900.00 15.93% Sep 25, 2017 5:28 pm pdf
  ATX® Sep 25
2018
EUR 2.010
EUR 2.090
-0.97% 3,301.11 Call 3,300.00 15.94% Sep 25, 2017 5:29 pm pdf
  ATX® Mar 19
2019
EUR 3.100
EUR 3.200
-0.32% 3,301.11 Call 3,200.00 16.98% Sep 25, 2017 5:29 pm pdf
  ATX® Sep 25
2018
EUR 1.190
EUR 1.270
-0.81% 3,301.11 Call 3,500.00 15.73% Sep 25, 2017 5:29 pm pdf
firstprevious12345nextlast
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at